OMRX Treasury Bond Index

🏛️ sweden →
6,909.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 6,904.74 6,904.74 6,904.74 6,904.74 0.0K
08:59 6,905.89 6,905.89 6,905.89 6,905.89 0.0K
09:00 6,905.99 6,905.99 6,905.99 6,905.99 0.0K
09:01 6,906.09 6,906.09 6,906.09 6,906.09 0.0K
09:02 6,906.29 6,906.29 6,906.29 6,906.29 0.0K
09:04 6,906.15 6,906.15 6,906.15 6,906.15 0.0K
09:05 6,906.21 6,906.21 6,906.21 6,906.21 0.0K
09:07 6,906.19 6,906.19 6,906.19 6,906.19 0.0K
09:09 6,906.21 6,906.21 6,906.21 6,906.21 0.0K
09:10 6,906.17 6,906.17 6,906.17 6,906.17 0.0K
09:13 6,906.13 6,906.13 6,906.13 6,906.13 0.0K
09:14 6,906.07 6,906.07 6,906.07 6,906.07 0.0K
09:15 6,906.55 6,906.55 6,906.55 6,906.55 0.0K
09:16 6,906.21 6,906.21 6,906.21 6,906.21 0.0K
09:17 6,906.17 6,906.17 6,906.17 6,906.17 0.0K
09:20 6,906.21 6,906.21 6,906.21 6,906.21 0.0K
09:23 6,906.96 6,906.96 6,906.96 6,906.96 0.0K
09:24 6,906.88 6,906.88 6,906.88 6,906.88 0.0K
09:25 6,906.96 6,906.96 6,906.96 6,906.96 0.0K
09:26 6,906.79 6,906.79 6,906.79 6,906.79 0.0K
09:28 6,906.69 6,906.69 6,906.69 6,906.69 0.0K
09:29 6,906.91 6,906.91 6,906.91 6,906.91 0.0K
09:30 6,907.25 6,907.25 6,907.25 6,907.25 0.0K
09:31 6,910.23 6,910.23 6,910.23 6,910.23 0.0K
09:32 6,910.56 6,910.56 6,910.56 6,910.56 0.0K
09:33 6,910.43 6,910.43 6,910.43 6,910.43 0.0K
09:34 6,910.76 6,910.76 6,910.76 6,910.76 0.0K
09:35 6,910.42 6,910.42 6,910.42 6,910.42 0.0K
09:36 6,910.18 6,910.18 6,910.18 6,910.18 0.0K
09:37 6,909.95 6,909.95 6,909.95 6,909.95 0.0K
09:38 6,910.14 6,910.14 6,910.14 6,910.14 0.0K
09:40 6,910.23 6,910.23 6,910.23 6,910.23 0.0K
09:41 6,910.00 6,910.00 6,910.00 6,910.00 0.0K
09:42 6,909.82 6,909.82 6,909.82 6,909.82 0.0K
09:43 6,909.76 6,909.76 6,909.76 6,909.76 0.0K
09:44 6,909.69 6,909.69 6,909.69 6,909.69 0.0K
09:45 6,909.21 6,909.21 6,909.21 6,909.21 0.0K
09:46 6,906.80 6,906.80 6,906.80 6,906.80 0.0K
09:47 6,906.77 6,906.77 6,906.77 6,906.77 0.0K
09:48 6,906.62 6,906.62 6,906.62 6,906.62 0.0K
09:49 6,906.68 6,906.68 6,906.68 6,906.68 0.0K
09:50 6,905.70 6,905.70 6,905.70 6,905.70 0.0K
09:51 6,905.58 6,905.58 6,905.58 6,905.58 0.0K
09:52 6,905.67 6,905.67 6,905.67 6,905.67 0.0K
09:53 6,905.65 6,905.65 6,905.65 6,905.65 0.0K
09:54 6,905.70 6,905.70 6,905.70 6,905.70 0.0K
09:55 6,905.46 6,905.46 6,905.46 6,905.46 0.0K
09:56 6,905.39 6,905.39 6,905.39 6,905.39 0.0K
09:57 6,905.14 6,905.14 6,905.14 6,905.14 0.0K
09:58 6,904.97 6,904.97 6,904.97 6,904.97 0.0K
09:59 6,904.88 6,904.88 6,904.88 6,904.88 0.0K
10:00 6,903.84 6,903.84 6,903.84 6,903.84 0.0K
10:01 6,904.30 6,904.30 6,904.30 6,904.30 0.0K
10:02 6,904.25 6,904.25 6,904.25 6,904.25 0.0K
10:03 6,903.24 6,903.24 6,903.24 6,903.24 0.0K
10:04 6,902.45 6,902.45 6,902.45 6,902.45 0.0K
10:05 6,902.25 6,902.25 6,902.25 6,902.25 0.0K
10:07 6,900.32 6,900.32 6,900.32 6,900.32 0.0K
10:08 6,900.24 6,900.24 6,900.24 6,900.24 0.0K
10:09 6,900.22 6,900.22 6,900.22 6,900.22 0.0K
10:10 6,900.05 6,900.05 6,900.05 6,900.05 0.0K
10:11 6,900.03 6,900.03 6,900.03 6,900.03 0.0K
10:13 6,900.07 6,900.07 6,900.07 6,900.07 0.0K
10:14 6,899.84 6,899.84 6,899.84 6,899.84 0.0K
10:15 6,899.80 6,899.80 6,899.80 6,899.80 0.0K
10:16 6,899.79 6,899.79 6,899.79 6,899.79 0.0K
10:18 6,899.56 6,899.56 6,899.56 6,899.56 0.0K
10:19 6,899.39 6,899.39 6,899.39 6,899.39 0.0K
10:20 6,899.43 6,899.43 6,899.43 6,899.43 0.0K
10:21 6,899.48 6,899.48 6,899.48 6,899.48 0.0K
10:22 6,899.42 6,899.42 6,899.42 6,899.42 0.0K
10:23 6,899.36 6,899.36 6,899.36 6,899.36 0.0K
10:25 6,899.43 6,899.43 6,899.43 6,899.43 0.0K
10:26 6,899.36 6,899.36 6,899.36 6,899.36 0.0K
10:28 6,898.94 6,898.94 6,898.94 6,898.94 0.0K
10:32 6,898.38 6,898.38 6,898.38 6,898.38 0.0K
10:33 6,897.77 6,897.77 6,897.77 6,897.77 0.0K
10:34 6,897.75 6,897.75 6,897.75 6,897.75 0.0K
10:35 6,897.77 6,897.77 6,897.77 6,897.77 0.0K
10:36 6,897.75 6,897.75 6,897.75 6,897.75 0.0K
10:38 6,897.68 6,897.68 6,897.68 6,897.68 0.0K
10:39 6,897.64 6,897.64 6,897.64 6,897.64 0.0K
10:41 6,897.62 6,897.62 6,897.62 6,897.62 0.0K
10:43 6,897.60 6,897.60 6,897.60 6,897.60 0.0K
10:45 6,897.47 6,897.47 6,897.47 6,897.47 0.0K
10:46 6,897.53 6,897.53 6,897.53 6,897.53 0.0K
10:47 6,897.44 6,897.44 6,897.44 6,897.44 0.0K
10:48 6,897.50 6,897.50 6,897.50 6,897.50 0.0K
10:49 6,897.56 6,897.56 6,897.56 6,897.56 0.0K
10:50 6,896.97 6,896.97 6,896.97 6,896.97 0.0K
10:51 6,896.90 6,896.90 6,896.90 6,896.90 0.0K
10:54 6,896.86 6,896.86 6,896.86 6,896.86 0.0K
10:55 6,896.93 6,896.93 6,896.93 6,896.93 0.0K
10:56 6,896.90 6,896.90 6,896.90 6,896.90 0.0K
10:58 6,896.93 6,896.93 6,896.93 6,896.93 0.0K
11:00 6,897.03 6,897.03 6,897.03 6,897.03 0.0K
11:01 6,896.93 6,896.93 6,896.93 6,896.93 0.0K
11:04 6,896.90 6,896.90 6,896.90 6,896.90 0.0K
11:07 6,896.97 6,896.97 6,896.97 6,896.97 0.0K
11:08 6,896.86 6,896.86 6,896.86 6,896.86 0.0K
11:09 6,896.79 6,896.79 6,896.79 6,896.79 0.0K
11:10 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:11 6,896.74 6,896.74 6,896.74 6,896.74 0.0K
11:13 6,896.79 6,896.79 6,896.79 6,896.79 0.0K
11:14 6,896.90 6,896.90 6,896.90 6,896.90 0.0K
11:17 6,896.86 6,896.86 6,896.86 6,896.86 0.0K
11:19 6,896.97 6,896.97 6,896.97 6,896.97 0.0K
11:21 6,896.90 6,896.90 6,896.90 6,896.90 0.0K
11:23 6,896.93 6,896.93 6,896.93 6,896.93 0.0K
11:31 6,896.90 6,896.90 6,896.90 6,896.90 0.0K
11:34 6,896.86 6,896.86 6,896.86 6,896.86 0.0K
11:36 6,896.90 6,896.90 6,896.90 6,896.90 0.0K
11:38 6,896.93 6,896.93 6,896.93 6,896.93 0.0K
11:40 6,896.90 6,896.90 6,896.90 6,896.90 0.0K
11:46 6,897.00 6,897.00 6,897.00 6,897.00 0.0K
11:48 6,896.93 6,896.93 6,896.93 6,896.93 0.0K
11:50 6,896.33 6,896.33 6,896.33 6,896.33 0.0K
11:51 6,896.40 6,896.40 6,896.40 6,896.40 0.0K
11:52 6,896.42 6,896.42 6,896.42 6,896.42 0.0K
11:53 6,896.37 6,896.37 6,896.37 6,896.37 0.0K
11:55 6,896.42 6,896.42 6,896.42 6,896.42 0.0K
11:59 6,896.35 6,896.35 6,896.35 6,896.35 0.0K
12:00 6,896.42 6,896.42 6,896.42 6,896.42 0.0K
12:02 6,896.35 6,896.35 6,896.35 6,896.35 0.0K
12:03 6,896.21 6,896.21 6,896.21 6,896.21 0.0K
12:05 6,896.33 6,896.33 6,896.33 6,896.33 0.0K
12:06 6,896.31 6,896.31 6,896.31 6,896.31 0.0K
12:08 6,896.37 6,896.37 6,896.37 6,896.37 0.0K
12:11 6,896.31 6,896.31 6,896.31 6,896.31 0.0K
12:14 6,896.28 6,896.28 6,896.28 6,896.28 0.0K
12:15 6,896.42 6,896.42 6,896.42 6,896.42 0.0K
12:16 6,896.35 6,896.35 6,896.35 6,896.35 0.0K
12:17 6,896.75 6,896.75 6,896.75 6,896.75 0.0K
12:18 6,896.62 6,896.62 6,896.62 6,896.62 0.0K
12:19 6,896.69 6,896.69 6,896.69 6,896.69 0.0K
12:20 6,896.63 6,896.63 6,896.63 6,896.63 0.0K
12:21 6,896.44 6,896.44 6,896.44 6,896.44 0.0K
12:22 6,896.37 6,896.37 6,896.37 6,896.37 0.0K
12:24 6,896.32 6,896.32 6,896.32 6,896.32 0.0K
12:25 6,896.35 6,896.35 6,896.35 6,896.35 0.0K
12:26 6,896.29 6,896.29 6,896.29 6,896.29 0.0K
12:27 6,896.20 6,896.20 6,896.20 6,896.20 0.0K
12:28 6,896.06 6,896.06 6,896.06 6,896.06 0.0K
12:29 6,896.10 6,896.10 6,896.10 6,896.10 0.0K
12:33 6,896.02 6,896.02 6,896.02 6,896.02 0.0K
12:35 6,895.64 6,895.64 6,895.64 6,895.64 0.0K
12:37 6,895.68 6,895.68 6,895.68 6,895.68 0.0K
12:38 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:39 6,895.54 6,895.54 6,895.54 6,895.54 0.0K
12:40 6,894.93 6,894.93 6,894.93 6,894.93 0.0K
12:42 6,894.78 6,894.78 6,894.78 6,894.78 0.0K
12:46 6,894.77 6,894.77 6,894.77 6,894.77 0.0K
12:47 6,894.83 6,894.83 6,894.83 6,894.83 0.0K
12:48 6,894.90 6,894.90 6,894.90 6,894.90 0.0K
12:49 6,894.87 6,894.87 6,894.87 6,894.87 0.0K
12:50 6,894.90 6,894.90 6,894.90 6,894.90 0.0K
12:52 6,894.87 6,894.87 6,894.87 6,894.87 0.0K
12:53 6,894.90 6,894.90 6,894.90 6,894.90 0.0K
12:54 6,894.87 6,894.87 6,894.87 6,894.87 0.0K
12:56 6,894.96 6,894.96 6,894.96 6,894.96 0.0K
12:57 6,895.02 6,895.02 6,895.02 6,895.02 0.0K
13:01 6,894.96 6,894.96 6,894.96 6,894.96 0.0K
13:02 6,895.02 6,895.02 6,895.02 6,895.02 0.0K
13:09 6,894.99 6,894.99 6,894.99 6,894.99 0.0K
13:10 6,895.02 6,895.02 6,895.02 6,895.02 0.0K
13:12 6,894.99 6,894.99 6,894.99 6,894.99 0.0K
13:14 6,894.87 6,894.87 6,894.87 6,894.87 0.0K
13:15 6,894.81 6,894.81 6,894.81 6,894.81 0.0K
13:19 6,894.88 6,894.88 6,894.88 6,894.88 0.0K
13:20 6,894.97 6,894.97 6,894.97 6,894.97 0.0K
13:24 6,894.91 6,894.91 6,894.91 6,894.91 0.0K
13:25 6,894.97 6,894.97 6,894.97 6,894.97 0.0K
13:30 6,894.85 6,894.85 6,894.85 6,894.85 0.0K
13:31 6,894.79 6,894.79 6,894.79 6,894.79 0.0K
13:32 6,894.70 6,894.70 6,894.70 6,894.70 0.0K
13:33 6,894.69 6,894.69 6,894.69 6,894.69 0.0K
13:34 6,894.64 6,894.64 6,894.64 6,894.64 0.0K
13:35 6,894.57 6,894.57 6,894.57 6,894.57 0.0K
13:36 6,894.69 6,894.69 6,894.69 6,894.69 0.0K
13:37 6,894.76 6,894.76 6,894.76 6,894.76 0.0K
13:38 6,894.69 6,894.69 6,894.69 6,894.69 0.0K
13:39 6,894.76 6,894.76 6,894.76 6,894.76 0.0K
13:41 6,894.88 6,894.88 6,894.88 6,894.88 0.0K
13:42 6,894.94 6,894.94 6,894.94 6,894.94 0.0K
13:44 6,894.97 6,894.97 6,894.97 6,894.97 0.0K
13:45 6,895.06 6,895.06 6,895.06 6,895.06 0.0K
13:50 6,895.09 6,895.09 6,895.09 6,895.09 0.0K
14:00 6,895.24 6,895.24 6,895.24 6,895.24 0.0K
14:02 6,895.76 6,895.76 6,895.76 6,895.76 0.0K
14:03 6,895.80 6,895.80 6,895.80 6,895.80 0.0K
14:04 6,895.85 6,895.85 6,895.85 6,895.85 0.0K
14:08 6,895.77 6,895.77 6,895.77 6,895.77 0.0K
14:13 6,895.80 6,895.80 6,895.80 6,895.80 0.0K
14:15 6,895.78 6,895.78 6,895.78 6,895.78 0.0K
14:16 6,895.80 6,895.80 6,895.80 6,895.80 0.0K
14:17 6,895.78 6,895.78 6,895.78 6,895.78 0.0K
14:18 6,895.80 6,895.80 6,895.80 6,895.80 0.0K
14:20 6,895.87 6,895.87 6,895.87 6,895.87 0.0K
14:21 6,895.80 6,895.80 6,895.80 6,895.80 0.0K
14:22 6,895.83 6,895.83 6,895.83 6,895.83 0.0K
14:23 6,895.85 6,895.85 6,895.85 6,895.85 0.0K
14:25 6,895.92 6,895.92 6,895.92 6,895.92 0.0K
14:26 6,895.78 6,895.78 6,895.78 6,895.78 0.0K
14:27 6,895.73 6,895.73 6,895.73 6,895.73 0.0K
14:28 6,895.87 6,895.87 6,895.87 6,895.87 0.0K
14:29 6,895.84 6,895.84 6,895.84 6,895.84 0.0K
14:30 6,895.86 6,895.86 6,895.86 6,895.86 0.0K
14:33 6,895.93 6,895.93 6,895.93 6,895.93 0.0K
14:34 6,895.64 6,895.64 6,895.64 6,895.64 0.0K
14:35 6,895.55 6,895.55 6,895.55 6,895.55 0.0K
14:36 6,895.68 6,895.68 6,895.68 6,895.68 0.0K
14:39 6,895.73 6,895.73 6,895.73 6,895.73 0.0K
14:40 6,895.68 6,895.68 6,895.68 6,895.68 0.0K
14:41 6,895.59 6,895.59 6,895.59 6,895.59 0.0K
14:42 6,895.71 6,895.71 6,895.71 6,895.71 0.0K
14:43 6,895.77 6,895.77 6,895.77 6,895.77 0.0K
14:47 6,895.82 6,895.82 6,895.82 6,895.82 0.0K
14:48 6,895.77 6,895.77 6,895.77 6,895.77 0.0K
14:49 6,895.82 6,895.82 6,895.82 6,895.82 0.0K
14:50 6,895.88 6,895.88 6,895.88 6,895.88 0.0K
14:51 6,895.82 6,895.82 6,895.82 6,895.82 0.0K
14:53 6,895.90 6,895.90 6,895.90 6,895.90 0.0K
14:54 6,895.98 6,895.98 6,895.98 6,895.98 0.0K
14:56 6,896.04 6,896.04 6,896.04 6,896.04 0.0K
14:57 6,896.04 6,896.04 6,896.04 6,896.04 0.0K
14:58 6,896.09 6,896.09 6,896.09 6,896.09 0.0K
15:00 6,896.26 6,896.26 6,896.26 6,896.26 0.0K
15:01 6,896.00 6,896.00 6,896.00 6,896.00 0.0K
15:03 6,895.95 6,895.95 6,895.95 6,895.95 0.0K
15:04 6,895.83 6,895.83 6,895.83 6,895.83 0.0K
15:05 6,895.92 6,895.92 6,895.92 6,895.92 0.0K
15:06 6,895.98 6,895.98 6,895.98 6,895.98 0.0K
15:08 6,895.93 6,895.93 6,895.93 6,895.93 0.0K
15:09 6,896.00 6,896.00 6,896.00 6,896.00 0.0K
15:10 6,895.98 6,895.98 6,895.98 6,895.98 0.0K
15:11 6,896.06 6,896.06 6,896.06 6,896.06 0.0K
15:12 6,896.19 6,896.19 6,896.19 6,896.19 0.0K
15:13 6,896.22 6,896.22 6,896.22 6,896.22 0.0K
15:15 6,896.39 6,896.39 6,896.39 6,896.39 0.0K
15:18 6,896.29 6,896.29 6,896.29 6,896.29 0.0K
15:19 6,896.29 6,896.29 6,896.29 6,896.29 0.0K
15:20 6,896.44 6,896.44 6,896.44 6,896.44 0.0K
15:21 6,896.58 6,896.58 6,896.58 6,896.58 0.0K
15:24 6,896.56 6,896.56 6,896.56 6,896.56 0.0K
15:25 6,896.44 6,896.44 6,896.44 6,896.44 0.0K
15:26 6,896.34 6,896.34 6,896.34 6,896.34 0.0K
15:27 6,896.44 6,896.44 6,896.44 6,896.44 0.0K
15:28 6,896.69 6,896.69 6,896.69 6,896.69 0.0K
15:29 6,896.79 6,896.79 6,896.79 6,896.79 0.0K
15:30 6,896.89 6,896.89 6,896.89 6,896.89 0.0K
15:31 6,896.83 6,896.83 6,896.83 6,896.83 0.0K
15:32 6,896.63 6,896.63 6,896.63 6,896.63 0.0K
15:33 6,896.41 6,896.41 6,896.41 6,896.41 0.0K
15:35 6,896.63 6,896.63 6,896.63 6,896.63 0.0K
15:36 6,898.14 6,898.14 6,898.14 6,898.14 0.0K
15:37 6,899.22 6,899.22 6,899.22 6,899.22 0.0K
15:38 6,899.31 6,899.31 6,899.31 6,899.31 0.0K
15:39 6,899.29 6,899.29 6,899.29 6,899.29 0.0K
15:40 6,899.42 6,899.42 6,899.42 6,899.42 0.0K
15:42 6,899.39 6,899.39 6,899.39 6,899.39 0.0K
15:43 6,900.47 6,900.47 6,900.47 6,900.47 0.0K
15:45 6,900.40 6,900.40 6,900.40 6,900.40 0.0K
15:46 6,900.94 6,900.94 6,900.94 6,900.94 0.0K
15:47 6,900.82 6,900.82 6,900.82 6,900.82 0.0K
15:48 6,900.53 6,900.53 6,900.53 6,900.53 0.0K
15:49 6,900.60 6,900.60 6,900.60 6,900.60 0.0K
15:52 6,900.54 6,900.54 6,900.54 6,900.54 0.0K
15:53 6,900.62 6,900.62 6,900.62 6,900.62 0.0K
15:54 6,900.69 6,900.69 6,900.69 6,900.69 0.0K
15:55 6,900.56 6,900.56 6,900.56 6,900.56 0.0K
15:56 6,900.46 6,900.46 6,900.46 6,900.46 0.0K
15:57 6,900.87 6,900.87 6,900.87 6,900.87 0.0K
15:58 6,900.89 6,900.89 6,900.89 6,900.89 0.0K
16:01 6,900.78 6,900.78 6,900.78 6,900.78 0.0K
16:02 6,900.56 6,900.56 6,900.56 6,900.56 0.0K
16:05 6,900.89 6,900.89 6,900.89 6,900.89 0.0K
16:06 6,900.89 6,900.89 6,900.89 6,900.89 0.0K
16:07 6,901.01 6,901.01 6,901.01 6,901.01 0.0K
16:08 6,901.07 6,901.07 6,901.07 6,901.07 0.0K
16:12 6,901.01 6,901.01 6,901.01 6,901.01 0.0K
16:13 6,901.10 6,901.10 6,901.10 6,901.10 0.0K
16:14 6,901.07 6,901.07 6,901.07 6,901.07 0.0K
17:30 6,901.07 6,901.07 6,901.07 6,901.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available