OMRX Treasury Bond Index

🏛️ sweden →
6,909.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 6,899.72 6,899.72 6,899.72 6,899.72 0.0K
08:59 6,899.80 6,899.80 6,899.80 6,899.80 0.0K
09:00 6,900.17 6,900.17 6,900.17 6,900.17 0.0K
09:01 6,901.28 6,901.28 6,901.28 6,901.28 0.0K
09:02 6,900.57 6,900.57 6,900.57 6,900.57 0.0K
09:03 6,900.41 6,900.41 6,900.41 6,900.41 0.0K
09:04 6,900.73 6,900.73 6,900.73 6,900.73 0.0K
09:05 6,900.57 6,900.57 6,900.57 6,900.57 0.0K
09:07 6,899.94 6,899.94 6,899.94 6,899.94 0.0K
09:08 6,900.22 6,900.22 6,900.22 6,900.22 0.0K
09:09 6,900.41 6,900.41 6,900.41 6,900.41 0.0K
09:10 6,900.35 6,900.35 6,900.35 6,900.35 0.0K
09:11 6,900.39 6,900.39 6,900.39 6,900.39 0.0K
09:12 6,900.45 6,900.45 6,900.45 6,900.45 0.0K
09:13 6,900.33 6,900.33 6,900.33 6,900.33 0.0K
09:14 6,900.35 6,900.35 6,900.35 6,900.35 0.0K
09:15 6,899.89 6,899.89 6,899.89 6,899.89 0.0K
09:16 6,900.29 6,900.29 6,900.29 6,900.29 0.0K
09:17 6,900.81 6,900.81 6,900.81 6,900.81 0.0K
09:18 6,900.74 6,900.74 6,900.74 6,900.74 0.0K
09:19 6,900.11 6,900.11 6,900.11 6,900.11 0.0K
09:20 6,900.11 6,900.11 6,900.11 6,900.11 0.0K
09:21 6,900.51 6,900.51 6,900.51 6,900.51 0.0K
09:22 6,900.58 6,900.58 6,900.58 6,900.58 0.0K
09:23 6,900.66 6,900.66 6,900.66 6,900.66 0.0K
09:24 6,900.54 6,900.54 6,900.54 6,900.54 0.0K
09:25 6,900.87 6,900.87 6,900.87 6,900.87 0.0K
09:26 6,901.01 6,901.01 6,901.01 6,901.01 0.0K
09:27 6,901.04 6,901.04 6,901.04 6,901.04 0.0K
09:28 6,900.97 6,900.97 6,900.97 6,900.97 0.0K
09:30 6,900.92 6,900.92 6,900.92 6,900.92 0.0K
09:32 6,901.04 6,901.04 6,901.04 6,901.04 0.0K
09:34 6,901.40 6,901.40 6,901.40 6,901.40 0.0K
09:35 6,901.82 6,901.82 6,901.82 6,901.82 0.0K
09:36 6,902.82 6,902.82 6,902.82 6,902.82 0.0K
09:37 6,903.03 6,903.03 6,903.03 6,903.03 0.0K
09:38 6,903.15 6,903.15 6,903.15 6,903.15 0.0K
09:39 6,903.38 6,903.38 6,903.38 6,903.38 0.0K
09:42 6,903.28 6,903.28 6,903.28 6,903.28 0.0K
09:43 6,903.18 6,903.18 6,903.18 6,903.18 0.0K
09:44 6,903.38 6,903.38 6,903.38 6,903.38 0.0K
09:45 6,903.12 6,903.12 6,903.12 6,903.12 0.0K
09:46 6,903.09 6,903.09 6,903.09 6,903.09 0.0K
09:47 6,903.22 6,903.22 6,903.22 6,903.22 0.0K
09:48 6,903.36 6,903.36 6,903.36 6,903.36 0.0K
09:51 6,903.22 6,903.22 6,903.22 6,903.22 0.0K
09:52 6,903.36 6,903.36 6,903.36 6,903.36 0.0K
09:53 6,903.20 6,903.20 6,903.20 6,903.20 0.0K
09:54 6,902.70 6,902.70 6,902.70 6,902.70 0.0K
09:55 6,902.59 6,902.59 6,902.59 6,902.59 0.0K
09:58 6,902.70 6,902.70 6,902.70 6,902.70 0.0K
09:59 6,902.96 6,902.96 6,902.96 6,902.96 0.0K
10:00 6,902.89 6,902.89 6,902.89 6,902.89 0.0K
10:01 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
10:02 6,903.02 6,903.02 6,903.02 6,903.02 0.0K
10:04 6,902.71 6,902.71 6,902.71 6,902.71 0.0K
10:05 6,902.60 6,902.60 6,902.60 6,902.60 0.0K
10:07 6,902.51 6,902.51 6,902.51 6,902.51 0.0K
10:08 6,902.45 6,902.45 6,902.45 6,902.45 0.0K
10:09 6,902.82 6,902.82 6,902.82 6,902.82 0.0K
10:11 6,903.01 6,903.01 6,903.01 6,903.01 0.0K
10:13 6,903.24 6,903.24 6,903.24 6,903.24 0.0K
10:14 6,903.34 6,903.34 6,903.34 6,903.34 0.0K
10:16 6,903.41 6,903.41 6,903.41 6,903.41 0.0K
10:17 6,903.40 6,903.40 6,903.40 6,903.40 0.0K
10:18 6,903.41 6,903.41 6,903.41 6,903.41 0.0K
10:20 6,903.34 6,903.34 6,903.34 6,903.34 0.0K
10:23 6,903.24 6,903.24 6,903.24 6,903.24 0.0K
10:26 6,903.19 6,903.19 6,903.19 6,903.19 0.0K
10:27 6,903.37 6,903.37 6,903.37 6,903.37 0.0K
10:31 6,903.58 6,903.58 6,903.58 6,903.58 0.0K
10:32 6,903.70 6,903.70 6,903.70 6,903.70 0.0K
10:33 6,903.44 6,903.44 6,903.44 6,903.44 0.0K
10:34 6,903.34 6,903.34 6,903.34 6,903.34 0.0K
10:35 6,903.24 6,903.24 6,903.24 6,903.24 0.0K
10:36 6,903.37 6,903.37 6,903.37 6,903.37 0.0K
10:37 6,903.31 6,903.31 6,903.31 6,903.31 0.0K
10:41 6,903.19 6,903.19 6,903.19 6,903.19 0.0K
10:42 6,903.09 6,903.09 6,903.09 6,903.09 0.0K
10:44 6,903.03 6,903.03 6,903.03 6,903.03 0.0K
10:45 6,902.97 6,902.97 6,902.97 6,902.97 0.0K
10:46 6,903.03 6,903.03 6,903.03 6,903.03 0.0K
10:49 6,902.97 6,902.97 6,902.97 6,902.97 0.0K
10:50 6,902.79 6,902.79 6,902.79 6,902.79 0.0K
10:51 6,902.73 6,902.73 6,902.73 6,902.73 0.0K
10:52 6,902.86 6,902.86 6,902.86 6,902.86 0.0K
10:53 6,902.79 6,902.79 6,902.79 6,902.79 0.0K
10:54 6,902.86 6,902.86 6,902.86 6,902.86 0.0K
10:56 6,903.03 6,903.03 6,903.03 6,903.03 0.0K
10:59 6,902.97 6,902.97 6,902.97 6,902.97 0.0K
11:00 6,902.90 6,902.90 6,902.90 6,902.90 0.0K
11:02 6,902.79 6,902.79 6,902.79 6,902.79 0.0K
11:03 6,902.80 6,902.80 6,902.80 6,902.80 0.0K
11:04 6,902.86 6,902.86 6,902.86 6,902.86 0.0K
11:05 6,902.74 6,902.74 6,902.74 6,902.74 0.0K
11:06 6,902.80 6,902.80 6,902.80 6,902.80 0.0K
11:08 6,902.56 6,902.56 6,902.56 6,902.56 0.0K
11:10 6,902.69 6,902.69 6,902.69 6,902.69 0.0K
11:11 6,902.81 6,902.81 6,902.81 6,902.81 0.0K
11:12 6,902.96 6,902.96 6,902.96 6,902.96 0.0K
11:13 6,902.93 6,902.93 6,902.93 6,902.93 0.0K
11:14 6,902.87 6,902.87 6,902.87 6,902.87 0.0K
11:19 6,902.82 6,902.82 6,902.82 6,902.82 0.0K
11:20 6,902.94 6,902.94 6,902.94 6,902.94 0.0K
11:21 6,902.90 6,902.90 6,902.90 6,902.90 0.0K
11:23 6,902.82 6,902.82 6,902.82 6,902.82 0.0K
11:25 6,902.78 6,902.78 6,902.78 6,902.78 0.0K
11:27 6,902.32 6,902.32 6,902.32 6,902.32 0.0K
11:28 6,902.20 6,902.20 6,902.20 6,902.20 0.0K
11:30 6,902.09 6,902.09 6,902.09 6,902.09 0.0K
11:31 6,902.06 6,902.06 6,902.06 6,902.06 0.0K
11:32 6,902.01 6,902.01 6,902.01 6,902.01 0.0K
11:33 6,901.83 6,901.83 6,901.83 6,901.83 0.0K
11:34 6,901.89 6,901.89 6,901.89 6,901.89 0.0K
11:35 6,901.95 6,901.95 6,901.95 6,901.95 0.0K
11:36 6,902.18 6,902.18 6,902.18 6,902.18 0.0K
11:39 6,902.30 6,902.30 6,902.30 6,902.30 0.0K
11:40 6,902.43 6,902.43 6,902.43 6,902.43 0.0K
11:41 6,902.38 6,902.38 6,902.38 6,902.38 0.0K
11:42 6,902.32 6,902.32 6,902.32 6,902.32 0.0K
11:44 6,902.23 6,902.23 6,902.23 6,902.23 0.0K
11:48 6,902.29 6,902.29 6,902.29 6,902.29 0.0K
11:49 6,902.23 6,902.23 6,902.23 6,902.23 0.0K
11:50 6,902.97 6,902.97 6,902.97 6,902.97 0.0K
11:52 6,902.63 6,902.63 6,902.63 6,902.63 0.0K
11:53 6,902.53 6,902.53 6,902.53 6,902.53 0.0K
11:56 6,902.14 6,902.14 6,902.14 6,902.14 0.0K
12:00 6,902.25 6,902.25 6,902.25 6,902.25 0.0K
12:02 6,902.08 6,902.08 6,902.08 6,902.08 0.0K
12:05 6,902.09 6,902.09 6,902.09 6,902.09 0.0K
12:06 6,902.15 6,902.15 6,902.15 6,902.15 0.0K
12:07 6,902.21 6,902.21 6,902.21 6,902.21 0.0K
12:08 6,902.50 6,902.50 6,902.50 6,902.50 0.0K
12:09 6,902.58 6,902.58 6,902.58 6,902.58 0.0K
12:10 6,902.50 6,902.50 6,902.50 6,902.50 0.0K
12:12 6,902.43 6,902.43 6,902.43 6,902.43 0.0K
12:13 6,902.55 6,902.55 6,902.55 6,902.55 0.0K
12:14 6,902.49 6,902.49 6,902.49 6,902.49 0.0K
12:17 6,902.55 6,902.55 6,902.55 6,902.55 0.0K
12:19 6,901.47 6,901.47 6,901.47 6,901.47 0.0K
12:20 6,901.41 6,901.41 6,901.41 6,901.41 0.0K
12:22 6,900.92 6,900.92 6,900.92 6,900.92 0.0K
12:24 6,900.95 6,900.95 6,900.95 6,900.95 0.0K
12:26 6,900.86 6,900.86 6,900.86 6,900.86 0.0K
12:27 6,900.83 6,900.83 6,900.83 6,900.83 0.0K
12:30 6,900.86 6,900.86 6,900.86 6,900.86 0.0K
12:33 6,900.77 6,900.77 6,900.77 6,900.77 0.0K
12:34 6,901.25 6,901.25 6,901.25 6,901.25 0.0K
12:36 6,901.37 6,901.37 6,901.37 6,901.37 0.0K
12:44 6,901.32 6,901.32 6,901.32 6,901.32 0.0K
12:45 6,900.57 6,900.57 6,900.57 6,900.57 0.0K
12:48 6,900.29 6,900.29 6,900.29 6,900.29 0.0K
12:49 6,900.22 6,900.22 6,900.22 6,900.22 0.0K
12:51 6,900.29 6,900.29 6,900.29 6,900.29 0.0K
12:54 6,900.36 6,900.36 6,900.36 6,900.36 0.0K
12:55 6,900.40 6,900.40 6,900.40 6,900.40 0.0K
13:00 6,900.22 6,900.22 6,900.22 6,900.22 0.0K
13:01 6,899.66 6,899.66 6,899.66 6,899.66 0.0K
13:02 6,898.53 6,898.53 6,898.53 6,898.53 0.0K
13:03 6,898.47 6,898.47 6,898.47 6,898.47 0.0K
13:04 6,898.60 6,898.60 6,898.60 6,898.60 0.0K
13:06 6,898.24 6,898.24 6,898.24 6,898.24 0.0K
13:07 6,897.86 6,897.86 6,897.86 6,897.86 0.0K
13:08 6,897.58 6,897.58 6,897.58 6,897.58 0.0K
13:09 6,896.92 6,896.92 6,896.92 6,896.92 0.0K
13:10 6,897.34 6,897.34 6,897.34 6,897.34 0.0K
13:11 6,896.09 6,896.09 6,896.09 6,896.09 0.0K
13:12 6,895.26 6,895.26 6,895.26 6,895.26 0.0K
13:13 6,893.55 6,893.55 6,893.55 6,893.55 0.0K
13:14 6,893.49 6,893.49 6,893.49 6,893.49 0.0K
13:16 6,893.55 6,893.55 6,893.55 6,893.55 0.0K
13:17 6,893.49 6,893.49 6,893.49 6,893.49 0.0K
13:19 6,893.42 6,893.42 6,893.42 6,893.42 0.0K
13:20 6,893.49 6,893.49 6,893.49 6,893.49 0.0K
13:22 6,893.21 6,893.21 6,893.21 6,893.21 0.0K
13:23 6,893.24 6,893.24 6,893.24 6,893.24 0.0K
13:24 6,893.17 6,893.17 6,893.17 6,893.17 0.0K
13:25 6,893.11 6,893.11 6,893.11 6,893.11 0.0K
13:26 6,893.17 6,893.17 6,893.17 6,893.17 0.0K
13:30 6,893.08 6,893.08 6,893.08 6,893.08 0.0K
13:31 6,893.11 6,893.11 6,893.11 6,893.11 0.0K
13:32 6,892.67 6,892.67 6,892.67 6,892.67 0.0K
13:33 6,893.11 6,893.11 6,893.11 6,893.11 0.0K
13:34 6,893.24 6,893.24 6,893.24 6,893.24 0.0K
13:35 6,893.30 6,893.30 6,893.30 6,893.30 0.0K
13:36 6,893.13 6,893.13 6,893.13 6,893.13 0.0K
13:37 6,893.25 6,893.25 6,893.25 6,893.25 0.0K
13:38 6,893.33 6,893.33 6,893.33 6,893.33 0.0K
13:39 6,893.58 6,893.58 6,893.58 6,893.58 0.0K
13:40 6,893.64 6,893.64 6,893.64 6,893.64 0.0K
13:41 6,893.52 6,893.52 6,893.52 6,893.52 0.0K
13:42 6,893.64 6,893.64 6,893.64 6,893.64 0.0K
13:43 6,893.62 6,893.62 6,893.62 6,893.62 0.0K
13:44 6,893.77 6,893.77 6,893.77 6,893.77 0.0K
13:45 6,894.03 6,894.03 6,894.03 6,894.03 0.0K
13:46 6,894.01 6,894.01 6,894.01 6,894.01 0.0K
13:47 6,894.18 6,894.18 6,894.18 6,894.18 0.0K
13:48 6,894.32 6,894.32 6,894.32 6,894.32 0.0K
13:49 6,894.25 6,894.25 6,894.25 6,894.25 0.0K
13:51 6,894.22 6,894.22 6,894.22 6,894.22 0.0K
13:52 6,894.25 6,894.25 6,894.25 6,894.25 0.0K
13:56 6,894.39 6,894.39 6,894.39 6,894.39 0.0K
13:57 6,894.34 6,894.34 6,894.34 6,894.34 0.0K
13:58 6,894.39 6,894.39 6,894.39 6,894.39 0.0K
13:59 6,894.88 6,894.88 6,894.88 6,894.88 0.0K
14:01 6,895.03 6,895.03 6,895.03 6,895.03 0.0K
14:02 6,894.97 6,894.97 6,894.97 6,894.97 0.0K
14:04 6,895.13 6,895.13 6,895.13 6,895.13 0.0K
14:05 6,895.08 6,895.08 6,895.08 6,895.08 0.0K
14:06 6,895.10 6,895.10 6,895.10 6,895.10 0.0K
14:09 6,895.17 6,895.17 6,895.17 6,895.17 0.0K
14:13 6,895.22 6,895.22 6,895.22 6,895.22 0.0K
14:14 6,895.45 6,895.45 6,895.45 6,895.45 0.0K
14:16 6,895.73 6,895.73 6,895.73 6,895.73 0.0K
14:17 6,895.59 6,895.59 6,895.59 6,895.59 0.0K
14:18 6,895.78 6,895.78 6,895.78 6,895.78 0.0K
14:21 6,896.46 6,896.46 6,896.46 6,896.46 0.0K
14:22 6,896.16 6,896.16 6,896.16 6,896.16 0.0K
14:23 6,896.32 6,896.32 6,896.32 6,896.32 0.0K
14:24 6,896.23 6,896.23 6,896.23 6,896.23 0.0K
14:25 6,895.80 6,895.80 6,895.80 6,895.80 0.0K
14:26 6,895.94 6,895.94 6,895.94 6,895.94 0.0K
14:27 6,896.08 6,896.08 6,896.08 6,896.08 0.0K
14:28 6,896.22 6,896.22 6,896.22 6,896.22 0.0K
14:29 6,895.99 6,895.99 6,895.99 6,895.99 0.0K
14:30 6,895.39 6,895.39 6,895.39 6,895.39 0.0K
14:31 6,894.72 6,894.72 6,894.72 6,894.72 0.0K
14:32 6,894.77 6,894.77 6,894.77 6,894.77 0.0K
14:33 6,894.72 6,894.72 6,894.72 6,894.72 0.0K
14:35 6,894.55 6,894.55 6,894.55 6,894.55 0.0K
14:36 6,893.74 6,893.74 6,893.74 6,893.74 0.0K
14:37 6,893.68 6,893.68 6,893.68 6,893.68 0.0K
14:38 6,893.09 6,893.09 6,893.09 6,893.09 0.0K
14:40 6,892.83 6,892.83 6,892.83 6,892.83 0.0K
14:42 6,893.19 6,893.19 6,893.19 6,893.19 0.0K
14:43 6,892.17 6,892.17 6,892.17 6,892.17 0.0K
14:44 6,891.61 6,891.61 6,891.61 6,891.61 0.0K
14:45 6,891.91 6,891.91 6,891.91 6,891.91 0.0K
14:46 6,892.25 6,892.25 6,892.25 6,892.25 0.0K
14:47 6,891.57 6,891.57 6,891.57 6,891.57 0.0K
14:48 6,891.37 6,891.37 6,891.37 6,891.37 0.0K
14:49 6,891.38 6,891.38 6,891.38 6,891.38 0.0K
14:50 6,891.31 6,891.31 6,891.31 6,891.31 0.0K
14:51 6,890.71 6,890.71 6,890.71 6,890.71 0.0K
14:52 6,890.19 6,890.19 6,890.19 6,890.19 0.0K
14:53 6,890.26 6,890.26 6,890.26 6,890.26 0.0K
14:54 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
14:57 6,890.18 6,890.18 6,890.18 6,890.18 0.0K
14:58 6,890.06 6,890.06 6,890.06 6,890.06 0.0K
14:59 6,890.07 6,890.07 6,890.07 6,890.07 0.0K
15:00 6,890.14 6,890.14 6,890.14 6,890.14 0.0K
15:01 6,890.25 6,890.25 6,890.25 6,890.25 0.0K
15:02 6,890.16 6,890.16 6,890.16 6,890.16 0.0K
15:03 6,890.09 6,890.09 6,890.09 6,890.09 0.0K
15:04 6,890.18 6,890.18 6,890.18 6,890.18 0.0K
15:05 6,891.24 6,891.24 6,891.24 6,891.24 0.0K
15:06 6,891.43 6,891.43 6,891.43 6,891.43 0.0K
15:07 6,891.94 6,891.94 6,891.94 6,891.94 0.0K
15:08 6,892.18 6,892.18 6,892.18 6,892.18 0.0K
15:09 6,891.49 6,891.49 6,891.49 6,891.49 0.0K
15:10 6,891.16 6,891.16 6,891.16 6,891.16 0.0K
15:12 6,891.76 6,891.76 6,891.76 6,891.76 0.0K
15:13 6,891.87 6,891.87 6,891.87 6,891.87 0.0K
15:14 6,892.29 6,892.29 6,892.29 6,892.29 0.0K
15:15 6,891.89 6,891.89 6,891.89 6,891.89 0.0K
15:16 6,892.16 6,892.16 6,892.16 6,892.16 0.0K
15:17 6,892.14 6,892.14 6,892.14 6,892.14 0.0K
15:18 6,892.05 6,892.05 6,892.05 6,892.05 0.0K
15:19 6,892.16 6,892.16 6,892.16 6,892.16 0.0K
15:20 6,892.14 6,892.14 6,892.14 6,892.14 0.0K
15:21 6,891.94 6,891.94 6,891.94 6,891.94 0.0K
15:22 6,892.00 6,892.00 6,892.00 6,892.00 0.0K
15:23 6,891.96 6,891.96 6,891.96 6,891.96 0.0K
15:24 6,891.90 6,891.90 6,891.90 6,891.90 0.0K
15:25 6,892.09 6,892.09 6,892.09 6,892.09 0.0K
15:26 6,892.59 6,892.59 6,892.59 6,892.59 0.0K
15:27 6,892.57 6,892.57 6,892.57 6,892.57 0.0K
15:28 6,892.51 6,892.51 6,892.51 6,892.51 0.0K
15:29 6,892.46 6,892.46 6,892.46 6,892.46 0.0K
15:30 6,892.51 6,892.51 6,892.51 6,892.51 0.0K
15:31 6,892.36 6,892.36 6,892.36 6,892.36 0.0K
15:32 6,892.48 6,892.48 6,892.48 6,892.48 0.0K
15:35 6,892.61 6,892.61 6,892.61 6,892.61 0.0K
15:36 6,892.71 6,892.71 6,892.71 6,892.71 0.0K
15:37 6,892.48 6,892.48 6,892.48 6,892.48 0.0K
15:40 6,892.31 6,892.31 6,892.31 6,892.31 0.0K
15:41 6,892.28 6,892.28 6,892.28 6,892.28 0.0K
15:42 6,892.23 6,892.23 6,892.23 6,892.23 0.0K
15:47 6,892.20 6,892.20 6,892.20 6,892.20 0.0K
15:50 6,891.88 6,891.88 6,891.88 6,891.88 0.0K
15:52 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
15:53 6,891.81 6,891.81 6,891.81 6,891.81 0.0K
15:54 6,891.92 6,891.92 6,891.92 6,891.92 0.0K
15:55 6,892.14 6,892.14 6,892.14 6,892.14 0.0K
15:56 6,891.99 6,891.99 6,891.99 6,891.99 0.0K
15:57 6,891.36 6,891.36 6,891.36 6,891.36 0.0K
15:58 6,891.42 6,891.42 6,891.42 6,891.42 0.0K
15:59 6,891.34 6,891.34 6,891.34 6,891.34 0.0K
16:00 6,891.36 6,891.36 6,891.36 6,891.36 0.0K
16:02 6,891.38 6,891.38 6,891.38 6,891.38 0.0K
16:04 6,891.44 6,891.44 6,891.44 6,891.44 0.0K
16:05 6,891.50 6,891.50 6,891.50 6,891.50 0.0K
16:06 6,891.48 6,891.48 6,891.48 6,891.48 0.0K
16:07 6,891.60 6,891.60 6,891.60 6,891.60 0.0K
16:08 6,891.73 6,891.73 6,891.73 6,891.73 0.0K
16:13 6,891.67 6,891.67 6,891.67 6,891.67 0.0K
17:30 6,891.67 6,891.67 6,891.67 6,891.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available