OMRX Real Return Bond Index

🏛️ sweden →
7,224.57
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 7,228.34 7,228.34 7,228.34 7,228.34 0.0K
09:00 7,228.38 7,228.38 7,228.38 7,228.38 0.0K
09:02 7,228.69 7,228.69 7,228.69 7,228.69 0.0K
09:15 7,228.75 7,228.75 7,228.75 7,228.75 0.0K
09:16 7,228.69 7,228.69 7,228.69 7,228.69 0.0K
09:30 7,229.45 7,229.45 7,229.45 7,229.45 0.0K
09:31 7,232.78 7,232.78 7,232.78 7,232.78 0.0K
09:32 7,233.55 7,233.55 7,233.55 7,233.55 0.0K
09:35 7,234.04 7,234.04 7,234.04 7,234.04 0.0K
09:36 7,234.78 7,234.78 7,234.78 7,234.78 0.0K
09:37 7,234.61 7,234.61 7,234.61 7,234.61 0.0K
09:38 7,233.59 7,233.59 7,233.59 7,233.59 0.0K
09:39 7,233.51 7,233.51 7,233.51 7,233.51 0.0K
09:41 7,232.95 7,232.95 7,232.95 7,232.95 0.0K
09:42 7,232.49 7,232.49 7,232.49 7,232.49 0.0K
09:43 7,232.32 7,232.32 7,232.32 7,232.32 0.0K
09:44 7,232.29 7,232.29 7,232.29 7,232.29 0.0K
09:45 7,231.92 7,231.92 7,231.92 7,231.92 0.0K
09:46 7,230.19 7,230.19 7,230.19 7,230.19 0.0K
09:47 7,230.18 7,230.18 7,230.18 7,230.18 0.0K
09:48 7,230.12 7,230.12 7,230.12 7,230.12 0.0K
09:49 7,230.09 7,230.09 7,230.09 7,230.09 0.0K
09:50 7,230.11 7,230.11 7,230.11 7,230.11 0.0K
09:51 7,230.11 7,230.11 7,230.11 7,230.11 0.0K
09:52 7,228.67 7,228.67 7,228.67 7,228.67 0.0K
09:53 7,228.54 7,228.54 7,228.54 7,228.54 0.0K
09:55 7,228.44 7,228.44 7,228.44 7,228.44 0.0K
09:58 7,226.84 7,226.84 7,226.84 7,226.84 0.0K
09:59 7,226.41 7,226.41 7,226.41 7,226.41 0.0K
10:00 7,226.28 7,226.28 7,226.28 7,226.28 0.0K
10:01 7,226.03 7,226.03 7,226.03 7,226.03 0.0K
10:02 7,225.63 7,225.63 7,225.63 7,225.63 0.0K
10:04 7,223.70 7,223.70 7,223.70 7,223.70 0.0K
10:07 7,221.86 7,221.86 7,221.86 7,221.86 0.0K
10:08 7,221.72 7,221.72 7,221.72 7,221.72 0.0K
10:09 7,221.57 7,221.57 7,221.57 7,221.57 0.0K
10:10 7,221.51 7,221.51 7,221.51 7,221.51 0.0K
10:11 7,221.46 7,221.46 7,221.46 7,221.46 0.0K
10:13 7,221.52 7,221.52 7,221.52 7,221.52 0.0K
10:14 7,221.50 7,221.50 7,221.50 7,221.50 0.0K
10:18 7,221.33 7,221.33 7,221.33 7,221.33 0.0K
10:19 7,221.20 7,221.20 7,221.20 7,221.20 0.0K
10:20 7,221.27 7,221.27 7,221.27 7,221.27 0.0K
10:21 7,220.34 7,220.34 7,220.34 7,220.34 0.0K
10:24 7,220.22 7,220.22 7,220.22 7,220.22 0.0K
10:29 7,218.77 7,218.77 7,218.77 7,218.77 0.0K
10:30 7,218.80 7,218.80 7,218.80 7,218.80 0.0K
10:31 7,218.77 7,218.77 7,218.77 7,218.77 0.0K
10:32 7,218.75 7,218.75 7,218.75 7,218.75 0.0K
10:33 7,218.78 7,218.78 7,218.78 7,218.78 0.0K
10:34 7,218.75 7,218.75 7,218.75 7,218.75 0.0K
10:36 7,218.41 7,218.41 7,218.41 7,218.41 0.0K
10:40 7,218.67 7,218.67 7,218.67 7,218.67 0.0K
10:47 7,218.28 7,218.28 7,218.28 7,218.28 0.0K
10:48 7,218.37 7,218.37 7,218.37 7,218.37 0.0K
10:54 7,218.12 7,218.12 7,218.12 7,218.12 0.0K
10:55 7,218.28 7,218.28 7,218.28 7,218.28 0.0K
10:56 7,218.22 7,218.22 7,218.22 7,218.22 0.0K
10:57 7,218.12 7,218.12 7,218.12 7,218.12 0.0K
10:58 7,218.28 7,218.28 7,218.28 7,218.28 0.0K
10:59 7,218.37 7,218.37 7,218.37 7,218.37 0.0K
11:00 7,218.47 7,218.47 7,218.47 7,218.47 0.0K
11:02 7,218.57 7,218.57 7,218.57 7,218.57 0.0K
11:03 7,218.47 7,218.47 7,218.47 7,218.47 0.0K
11:04 7,218.38 7,218.38 7,218.38 7,218.38 0.0K
11:07 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
11:08 7,218.61 7,218.61 7,218.61 7,218.61 0.0K
11:10 7,218.51 7,218.51 7,218.51 7,218.51 0.0K
11:12 7,218.45 7,218.45 7,218.45 7,218.45 0.0K
11:13 7,218.27 7,218.27 7,218.27 7,218.27 0.0K
11:18 7,218.37 7,218.37 7,218.37 7,218.37 0.0K
11:22 7,218.48 7,218.48 7,218.48 7,218.48 0.0K
11:23 7,218.27 7,218.27 7,218.27 7,218.27 0.0K
11:24 7,218.35 7,218.35 7,218.35 7,218.35 0.0K
11:25 7,218.38 7,218.38 7,218.38 7,218.38 0.0K
11:26 7,218.30 7,218.30 7,218.30 7,218.30 0.0K
11:31 7,218.25 7,218.25 7,218.25 7,218.25 0.0K
11:32 7,218.30 7,218.30 7,218.30 7,218.30 0.0K
11:43 7,218.42 7,218.42 7,218.42 7,218.42 0.0K
11:46 7,218.55 7,218.55 7,218.55 7,218.55 0.0K
11:47 7,218.44 7,218.44 7,218.44 7,218.44 0.0K
11:48 7,218.51 7,218.51 7,218.51 7,218.51 0.0K
11:50 7,217.82 7,217.82 7,217.82 7,217.82 0.0K
11:51 7,218.01 7,218.01 7,218.01 7,218.01 0.0K
11:52 7,217.82 7,217.82 7,217.82 7,217.82 0.0K
11:58 7,217.89 7,217.89 7,217.89 7,217.89 0.0K
12:15 7,218.15 7,218.15 7,218.15 7,218.15 0.0K
12:16 7,218.13 7,218.13 7,218.13 7,218.13 0.0K
12:18 7,218.09 7,218.09 7,218.09 7,218.09 0.0K
12:19 7,218.20 7,218.20 7,218.20 7,218.20 0.0K
12:21 7,218.06 7,218.06 7,218.06 7,218.06 0.0K
12:23 7,217.93 7,217.93 7,217.93 7,217.93 0.0K
12:28 7,217.82 7,217.82 7,217.82 7,217.82 0.0K
12:30 7,217.89 7,217.89 7,217.89 7,217.89 0.0K
12:31 7,217.82 7,217.82 7,217.82 7,217.82 0.0K
12:32 7,217.78 7,217.78 7,217.78 7,217.78 0.0K
12:34 7,217.52 7,217.52 7,217.52 7,217.52 0.0K
12:37 7,217.82 7,217.82 7,217.82 7,217.82 0.0K
12:39 7,217.76 7,217.76 7,217.76 7,217.76 0.0K
12:40 7,217.65 7,217.65 7,217.65 7,217.65 0.0K
12:42 7,217.58 7,217.58 7,217.58 7,217.58 0.0K
12:43 7,217.65 7,217.65 7,217.65 7,217.65 0.0K
12:44 7,217.62 7,217.62 7,217.62 7,217.62 0.0K
12:46 7,217.46 7,217.46 7,217.46 7,217.46 0.0K
12:50 7,217.56 7,217.56 7,217.56 7,217.56 0.0K
13:00 7,216.52 7,216.52 7,216.52 7,216.52 0.0K
13:01 7,216.43 7,216.43 7,216.43 7,216.43 0.0K
13:02 7,216.95 7,216.95 7,216.95 7,216.95 0.0K
13:06 7,216.91 7,216.91 7,216.91 7,216.91 0.0K
13:08 7,216.82 7,216.82 7,216.82 7,216.82 0.0K
13:10 7,216.98 7,216.98 7,216.98 7,216.98 0.0K
13:11 7,216.89 7,216.89 7,216.89 7,216.89 0.0K
13:12 7,216.70 7,216.70 7,216.70 7,216.70 0.0K
13:13 7,216.79 7,216.79 7,216.79 7,216.79 0.0K
13:14 7,216.59 7,216.59 7,216.59 7,216.59 0.0K
13:18 7,216.70 7,216.70 7,216.70 7,216.70 0.0K
13:22 7,216.59 7,216.59 7,216.59 7,216.59 0.0K
13:24 7,216.50 7,216.50 7,216.50 7,216.50 0.0K
13:25 7,216.59 7,216.59 7,216.59 7,216.59 0.0K
13:30 7,216.50 7,216.50 7,216.50 7,216.50 0.0K
13:37 7,216.59 7,216.59 7,216.59 7,216.59 0.0K
13:38 7,216.50 7,216.50 7,216.50 7,216.50 0.0K
13:40 7,216.59 7,216.59 7,216.59 7,216.59 0.0K
13:44 7,216.79 7,216.79 7,216.79 7,216.79 0.0K
13:45 7,216.98 7,216.98 7,216.98 7,216.98 0.0K
13:49 7,217.28 7,217.28 7,217.28 7,217.28 0.0K
13:52 7,217.38 7,217.38 7,217.38 7,217.38 0.0K
13:55 7,217.19 7,217.19 7,217.19 7,217.19 0.0K
13:56 7,217.41 7,217.41 7,217.41 7,217.41 0.0K
13:57 7,217.28 7,217.28 7,217.28 7,217.28 0.0K
13:59 7,217.41 7,217.41 7,217.41 7,217.41 0.0K
14:00 7,217.45 7,217.45 7,217.45 7,217.45 0.0K
14:02 7,218.32 7,218.32 7,218.32 7,218.32 0.0K
14:04 7,218.42 7,218.42 7,218.42 7,218.42 0.0K
14:05 7,218.39 7,218.39 7,218.39 7,218.39 0.0K
14:08 7,218.19 7,218.19 7,218.19 7,218.19 0.0K
14:12 7,218.27 7,218.27 7,218.27 7,218.27 0.0K
14:13 7,218.36 7,218.36 7,218.36 7,218.36 0.0K
14:20 7,218.46 7,218.46 7,218.46 7,218.46 0.0K
14:21 7,218.36 7,218.36 7,218.36 7,218.36 0.0K
14:22 7,218.46 7,218.46 7,218.46 7,218.46 0.0K
14:26 7,218.27 7,218.27 7,218.27 7,218.27 0.0K
14:28 7,218.36 7,218.36 7,218.36 7,218.36 0.0K
14:33 7,218.16 7,218.16 7,218.16 7,218.16 0.0K
14:34 7,217.97 7,217.97 7,217.97 7,217.97 0.0K
14:35 7,218.16 7,218.16 7,218.16 7,218.16 0.0K
14:37 7,217.97 7,217.97 7,217.97 7,217.97 0.0K
14:39 7,218.20 7,218.20 7,218.20 7,218.20 0.0K
14:40 7,218.01 7,218.01 7,218.01 7,218.01 0.0K
14:41 7,218.11 7,218.11 7,218.11 7,218.11 0.0K
14:43 7,218.20 7,218.20 7,218.20 7,218.20 0.0K
14:49 7,218.40 7,218.40 7,218.40 7,218.40 0.0K
14:51 7,218.20 7,218.20 7,218.20 7,218.20 0.0K
14:53 7,218.30 7,218.30 7,218.30 7,218.30 0.0K
14:54 7,218.40 7,218.40 7,218.40 7,218.40 0.0K
14:55 7,218.50 7,218.50 7,218.50 7,218.50 0.0K
14:56 7,218.56 7,218.56 7,218.56 7,218.56 0.0K
14:57 7,218.65 7,218.65 7,218.65 7,218.65 0.0K
15:00 7,218.81 7,218.81 7,218.81 7,218.81 0.0K
15:01 7,218.56 7,218.56 7,218.56 7,218.56 0.0K
15:03 7,218.46 7,218.46 7,218.46 7,218.46 0.0K
15:04 7,218.20 7,218.20 7,218.20 7,218.20 0.0K
15:05 7,218.40 7,218.40 7,218.40 7,218.40 0.0K
15:06 7,218.56 7,218.56 7,218.56 7,218.56 0.0K
15:08 7,218.37 7,218.37 7,218.37 7,218.37 0.0K
15:09 7,218.56 7,218.56 7,218.56 7,218.56 0.0K
15:10 7,218.46 7,218.46 7,218.46 7,218.46 0.0K
15:11 7,218.65 7,218.65 7,218.65 7,218.65 0.0K
15:12 7,218.71 7,218.71 7,218.71 7,218.71 0.0K
15:13 7,218.85 7,218.85 7,218.85 7,218.85 0.0K
15:14 7,218.88 7,218.88 7,218.88 7,218.88 0.0K
15:19 7,218.85 7,218.85 7,218.85 7,218.85 0.0K
15:20 7,218.65 7,218.65 7,218.65 7,218.65 0.0K
15:21 7,218.69 7,218.69 7,218.69 7,218.69 0.0K
15:32 7,218.88 7,218.88 7,218.88 7,218.88 0.0K
15:36 7,219.74 7,219.74 7,219.74 7,219.74 0.0K
15:37 7,219.98 7,219.98 7,219.98 7,219.98 0.0K
15:38 7,220.09 7,220.09 7,220.09 7,220.09 0.0K
15:39 7,219.85 7,219.85 7,219.85 7,219.85 0.0K
15:40 7,221.69 7,221.69 7,221.69 7,221.69 0.0K
15:43 7,222.15 7,222.15 7,222.15 7,222.15 0.0K
15:48 7,222.05 7,222.05 7,222.05 7,222.05 0.0K
15:49 7,222.15 7,222.15 7,222.15 7,222.15 0.0K
15:56 7,222.05 7,222.05 7,222.05 7,222.05 0.0K
15:57 7,222.15 7,222.15 7,222.15 7,222.15 0.0K
16:06 7,222.23 7,222.23 7,222.23 7,222.23 0.0K
16:07 7,222.32 7,222.32 7,222.32 7,222.32 0.0K
16:09 7,222.37 7,222.37 7,222.37 7,222.37 0.0K
16:10 7,222.32 7,222.32 7,222.32 7,222.32 0.0K
16:12 7,222.47 7,222.47 7,222.47 7,222.47 0.0K
16:13 7,222.34 7,222.34 7,222.34 7,222.34 0.0K
16:14 7,222.29 7,222.29 7,222.29 7,222.29 0.0K
17:30 7,222.29 7,222.29 7,222.29 7,222.29 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 7,213.53 7,225.16 7,208.79 7,224.57 0.0M
2025-09-28 7,213.28 7,218.58 7,207.10 7,212.86 0.0M
2025-09-26 7,213.28 7,218.58 7,207.10 7,212.86 0.0M
2025-09-25 7,223.69 7,224.06 7,210.65 7,212.63 0.0M
2025-09-24 7,222.95 7,224.34 7,219.42 7,221.72 0.0M
2025-09-23 7,225.91 7,234.78 7,216.43 7,222.29 0.0M
2025-09-22 7,231.04 7,231.04 7,223.25 7,225.25 0.0M
2025-09-21 7,244.32 7,244.32 7,168.18 7,230.39 0.0M
2025-09-19 7,244.32 7,244.32 7,168.18 7,230.39 0.0M
2025-09-18 7,261.25 7,262.22 7,243.09 7,243.68 0.0M
2025-09-17 7,253.19 7,259.89 7,251.39 7,259.34 0.0M
2025-09-16 7,252.12 7,254.59 7,249.23 7,252.54 0.0M
2025-09-15 7,252.04 7,254.79 7,250.70 7,251.46 0.0M
2025-09-12 7,268.91 7,268.91 7,251.16 7,251.39 0.0M
2025-09-11 7,276.73 7,276.73 7,263.10 7,268.27 0.0M
2025-09-10 7,279.40 7,283.48 7,271.27 7,274.85 0.0M
2025-09-09 7,286.07 7,286.07 7,277.13 7,278.78 0.0M
2025-09-08 7,270.42 7,286.06 7,267.68 7,285.44 0.0M
2025-09-07 7,259.64 7,269.78 7,269.78 7,269.78 0.0M
2025-09-05 7,259.64 7,271.47 7,256.35 7,269.78 0.0M
2025-09-04 7,254.69 7,260.52 7,249.93 7,259.02 0.0M
2025-09-03 7,258.73 7,261.35 7,249.15 7,252.81 0.0M
2025-09-02 7,271.40 7,271.48 7,256.89 7,258.09 0.0M
2025-09-01 7,272.76 7,274.50 7,262.09 7,270.78 0.0M
2025-08-29 7,264.34 7,272.41 7,263.48 7,272.13 0.0M
2025-08-28 7,269.04 7,275.53 7,263.37 7,263.71 0.0M
2025-08-27 7,274.53 7,277.56 7,265.19 7,266.44 0.0M
2025-08-26 7,269.17 7,281.36 7,268.73 7,273.22 0.0M
2025-08-25 7,281.37 7,282.75 7,267.83 7,267.87 0.0M
2025-08-22 7,273.51 7,281.64 7,270.96 7,280.07 0.0M
2025-08-21 7,285.04 7,289.26 7,271.29 7,272.21 0.0M
2025-08-20 7,285.91 7,290.23 7,278.20 7,281.14 0.0M
2025-08-19 7,279.20 7,284.72 7,275.52 7,284.62 0.0M
2025-08-18 7,273.93 7,282.20 7,272.75 7,277.90 0.0M
2025-08-15 7,282.04 7,284.78 7,272.04 7,272.64 0.0M
2025-08-14 7,285.37 7,294.31 7,280.43 7,280.75 0.0M
2025-08-13 7,266.75 7,281.73 7,266.47 7,281.50 0.0M
2025-08-12 7,274.98 7,284.30 7,265.45 7,265.45 0.0M
2025-08-11 7,265.94 7,274.16 7,265.94 7,273.67 0.0M
2025-08-08 7,275.22 7,276.00 7,264.57 7,264.66 0.0M
2025-08-07 7,277.44 7,279.13 7,268.23 7,273.93 0.0M
2025-08-06 7,276.35 7,278.09 7,272.76 7,273.57 0.0M
2025-08-05 7,267.86 7,278.63 7,267.86 7,275.06 0.0M
2025-08-04 7,262.53 7,267.56 7,247.60 7,266.56 0.0M
2025-08-01 7,237.95 7,261.41 7,230.75 7,261.23 0.0M
2025-07-31 7,238.56 7,243.25 7,235.92 7,236.64 0.0M
2025-07-30 7,241.68 7,246.05 7,234.65 7,234.65 0.0M
2025-07-29 7,249.19 7,251.68 7,241.30 7,241.37 0.0M
2025-07-28 7,242.21 7,250.80 7,241.02 7,249.19 0.0M
2025-07-27 7,254.19 7,241.93 7,241.93 7,241.93 0.0M
2025-07-25 7,254.19 7,258.02 7,236.97 7,241.93 0.0M
2025-07-24 7,274.66 7,277.74 7,249.22 7,253.90 0.0M
2025-07-23 7,267.87 7,274.26 7,260.95 7,273.83 0.0M
2025-07-22 7,266.06 7,267.86 7,261.04 7,267.59 0.0M
2025-07-21 7,257.34 7,269.38 7,256.92 7,265.78 0.0M
2025-07-18 7,278.29 7,279.55 7,256.99 7,257.04 0.0M
2025-07-17 7,287.17 7,288.76 7,094.92 7,278.01 0.0M
2025-07-16 7,286.78 7,288.87 7,278.46 7,286.36 0.0M
2025-07-15 7,278.99 7,290.87 7,278.01 7,286.51 0.0M
2025-07-14 7,270.29 7,278.71 7,270.29 7,278.71 0.0M
2025-07-11 7,277.89 7,280.19 7,268.81 7,270.00 0.0M
2025-07-10 7,281.71 7,285.81 7,277.61 7,277.61 0.0M
2025-07-09 7,274.25 7,280.93 7,274.25 7,280.87 0.0M
2025-07-08 7,283.61 7,288.08 7,272.56 7,273.98 0.0M
2025-07-07 7,282.18 7,295.13 7,276.57 7,283.33 0.0M
2025-07-04 7,280.70 7,291.11 7,280.08 7,281.90 0.0M
2025-07-03 7,282.03 7,291.50 7,279.39 7,280.42 0.0M
2025-07-02 7,287.96 7,290.11 7,280.89 7,281.20 0.0M
2025-07-01 7,275.93 7,290.91 7,273.75 7,287.68 0.0M
2025-06-30 7,271.41 7,282.21 7,270.71 7,275.65 0.0M
2025-06-27 7,264.33 7,274.74 7,257.16 7,271.14 0.0M
2025-06-26 7,250.00 7,265.08 7,249.60 7,263.91 0.0M
2025-06-25 7,251.91 7,263.99 7,247.59 7,248.71 0.0M
2025-06-24 7,250.49 7,257.16 7,245.37 7,251.49 0.0M
2025-06-23 7,237.12 7,237.12 7,237.12 7,237.12 0.0M
2025-06-19 7,243.00 7,245.66 7,233.86 7,237.12 0.0M
2025-06-18 7,219.16 7,242.62 7,216.61 7,242.58 0.0M
2025-06-17 7,222.39 7,226.11 7,215.76 7,217.39 0.0M
2025-06-16 7,228.07 7,233.21 7,210.12 7,221.95 0.0M
2025-06-13 7,225.48 7,239.60 7,222.80 7,227.63 0.0M
2025-06-12 7,218.09 7,230.46 7,217.17 7,225.05 0.0M
2025-06-11 7,224.33 7,224.33 7,209.37 7,216.77 0.0M
2025-06-10 7,209.29 7,225.04 7,207.61 7,223.89 0.0M
2025-06-09 7,236.74 7,237.51 7,205.53 7,208.84 0.0M
2025-06-07 7,235.15 7,236.31 7,236.31 7,236.31 0.0M
2025-06-05 7,235.15 7,239.84 7,228.75 7,236.31 0.0M
2025-06-04 7,243.33 7,243.33 7,232.19 7,234.72 0.0M
2025-06-03 7,230.68 7,243.77 7,229.64 7,241.63 0.0M
2025-06-02 7,222.72 7,231.61 7,221.92 7,230.24 0.0M
2025-05-30 7,208.40 7,222.49 7,207.79 7,222.28 0.0M
2025-05-28 7,210.99 7,211.27 7,206.81 7,207.95 0.0M
2025-05-27 7,201.27 7,216.50 7,198.47 7,212.03 0.0M
2025-05-26 7,207.49 7,207.68 7,197.49 7,204.26 0.0M
2025-05-23 7,181.35 7,214.77 7,179.17 7,208.97 0.0M
2025-05-22 7,192.07 7,192.59 7,181.51 7,182.82 0.0M
2025-05-21 7,205.11 7,205.11 7,192.22 7,196.50 0.0M
2025-05-20 7,212.82 7,226.04 7,206.48 7,206.59 0.0M
2025-05-19 7,219.13 7,219.13 7,205.32 7,214.34 0.0M
2025-05-16 7,203.14 7,222.75 7,200.85 7,220.64 0.0M
2025-05-15 7,189.43 7,204.74 7,183.78 7,204.61 0.0M
2025-05-14 7,192.24 7,196.25 7,184.28 7,193.85 0.0M
2025-05-13 7,200.05 7,200.05 7,190.83 7,193.72 0.0M
2025-05-12 7,231.74 7,232.16 7,199.71 7,201.54 0.0M
2025-05-09 7,235.22 7,235.22 7,221.13 7,233.19 0.0M
2025-05-08 7,232.91 7,237.72 7,229.90 7,236.66 0.0M
2025-05-07 7,237.36 7,238.22 7,226.29 7,237.22 0.0M
2025-05-06 7,241.73 7,243.02 7,236.66 7,238.80 0.0M
2025-05-05 7,243.30 7,246.37 7,239.20 7,243.18 0.0M
2025-05-02 7,258.88 7,258.88 7,244.77 7,244.77 0.0M
2025-04-30 7,253.92 7,261.17 7,251.02 7,260.34 0.0M
2025-04-29 7,254.76 7,258.61 7,250.67 7,258.30 0.0M
2025-04-28 7,265.09 7,265.09 7,251.63 7,254.57 0.0M
2025-04-25 7,272.74 7,272.74 7,261.69 7,263.45 0.0M
2025-04-24 7,267.41 7,272.90 7,265.47 7,271.07 0.0M
2025-04-23 7,282.79 7,282.85 7,259.76 7,262.48 0.0M
2025-04-22 7,264.05 7,289.79 7,263.90 7,281.17 0.0M
2025-04-17 7,278.85 7,278.85 7,262.36 7,262.41 0.0M
2025-04-16 7,279.66 7,293.03 7,276.61 7,277.23 0.0M
2025-04-15 7,280.92 7,285.81 7,271.43 7,271.56 0.0M
2025-04-14 7,281.44 7,281.44 7,262.99 7,279.29 0.0M
2025-04-11 7,255.58 7,285.36 7,250.92 7,279.82 0.0M
2025-04-10 7,265.43 7,265.43 7,228.76 7,253.97 0.0M
2025-04-09 7,237.24 7,263.76 7,237.24 7,260.59 0.0M
2025-04-08 7,249.26 7,262.35 7,235.19 7,235.62 0.0M
2025-04-07 7,243.33 7,293.94 7,243.33 7,247.65 0.0M
2025-04-04 7,218.49 7,259.74 7,206.93 7,241.72 0.0M
2025-04-03 7,206.58 7,222.56 7,202.32 7,216.86 0.0M
2025-04-02 7,204.68 7,207.35 7,200.58 7,201.69 0.0M
2025-04-01 7,196.39 7,204.85 7,191.50 7,203.05 0.0M
2025-03-31 7,179.91 7,203.69 7,179.91 7,194.77 0.0M
2025-03-28 7,172.46 7,188.13 7,168.68 7,184.94 0.0M
2025-03-27 7,161.25 7,174.39 7,158.90 7,172.34 0.0M
2025-03-26 7,163.00 7,174.05 7,160.84 7,160.99 0.0M
2025-03-25 7,162.34 7,164.48 7,153.36 7,162.87 0.0M
2025-03-24 7,166.72 7,166.72 7,158.33 7,162.21 0.0M
2025-03-21 7,169.67 7,172.53 7,165.97 7,166.60 0.0M
2025-03-20 7,157.57 7,178.01 7,149.19 7,169.56 0.0M
2025-03-19 7,168.69 7,180.99 7,153.93 7,157.19 0.0M
2025-03-18 7,173.62 7,176.30 7,164.85 7,168.56 0.0M
2025-03-17 7,155.19 7,176.58 7,153.87 7,173.49 0.0M
2025-03-14 7,156.25 7,159.34 7,149.21 7,155.08 0.0M
2025-03-13 7,146.86 7,156.14 7,138.72 7,156.14 0.0M
2025-03-12 7,141.24 7,147.44 7,135.77 7,146.47 0.0M
2025-03-11 7,151.75 7,153.07 7,137.02 7,141.09 0.0M
2025-03-10 7,152.84 7,160.72 7,147.96 7,151.64 0.0M
2025-03-07 7,131.99 7,161.79 7,130.06 7,152.70 0.0M
2025-03-06 7,159.46 7,159.49 7,122.90 7,131.85 0.0M
2025-03-05 7,212.16 7,212.97 7,154.77 7,159.08 0.0M
2025-03-04 7,199.56 7,215.03 7,199.56 7,212.06 0.0M
2025-03-03 7,217.18 7,217.37 7,194.36 7,199.47 0.0M
2025-02-28 7,219.37 7,231.10 7,215.60 7,217.11 0.0M
2025-02-27 7,208.45 7,219.73 7,207.41 7,219.27 0.0M
2025-02-26 7,200.77 7,210.03 7,198.74 7,207.79 0.0M
2025-02-25 7,196.19 7,201.33 7,194.63 7,200.61 0.0M
2025-02-24 7,197.10 7,200.60 7,191.45 7,196.02 0.0M
2025-02-21 7,186.36 7,197.77 7,184.30 7,196.96 0.0M
2025-02-20 7,186.36 7,188.85 7,180.55 7,186.18 0.0M
2025-02-19 7,202.08 7,202.79 7,184.77 7,185.84 0.0M
2025-02-18 7,201.22 7,202.97 7,194.13 7,201.94 0.0M
2025-02-17 7,208.61 7,211.48 6,967.21 7,201.06 0.0M
2025-02-14 7,219.10 7,219.10 7,207.30 7,208.44 0.0M
2025-02-13 7,212.36 7,220.85 7,203.63 7,218.95 0.0M
2025-02-12 7,218.11 7,219.28 7,208.01 7,211.90 0.0M
2025-02-11 7,235.91 7,235.91 7,217.96 7,217.96 0.0M
2025-02-10 7,233.38 7,244.14 7,228.86 7,235.77 0.0M
2025-02-07 7,248.72 7,249.33 7,230.43 7,233.26 0.0M
2025-02-06 7,244.61 7,255.81 7,226.83 7,248.59 0.0M
2025-02-05 7,238.98 7,254.00 7,238.98 7,244.20 0.0M
2025-02-04 7,264.06 7,264.78 7,234.86 7,238.84 0.0M
2025-02-03 7,248.19 7,266.22 7,244.50 7,263.94 0.0M
2025-01-31 7,242.70 7,257.55 7,235.37 7,248.07 0.0M
2025-01-30 7,225.96 7,244.08 7,223.92 7,242.57 0.0M
2025-01-29 7,224.00 7,228.37 7,221.94 7,224.79 0.0M
2025-01-28 7,220.25 7,224.62 7,216.99 7,224.00 0.0M
2025-01-27 7,210.05 7,230.87 7,209.20 7,219.35 0.0M
2025-01-24 7,222.75 7,223.20 7,205.43 7,209.17 0.0M
2025-01-23 7,237.35 7,237.88 7,219.21 7,221.87 0.0M
2025-01-22 7,229.86 7,240.60 7,229.05 7,234.73 0.0M
2025-01-21 7,227.89 7,234.34 7,225.06 7,228.96 0.0M
2025-01-20 7,232.94 7,235.48 7,223.85 7,227.00 0.0M
2025-01-17 7,217.69 7,235.85 7,216.06 7,232.08 0.0M
2025-01-16 7,217.89 7,219.03 7,211.28 7,216.81 0.0M
2025-01-15 7,179.64 7,215.93 7,176.48 7,215.26 0.0M
2025-01-14 7,185.64 7,190.70 7,178.75 7,178.75 0.0M
2025-01-13 7,197.47 7,197.47 7,180.25 7,184.76 0.0M
2025-01-10 7,212.82 7,212.82 7,187.04 7,196.60 0.0M
2025-01-09 7,202.33 7,212.22 7,194.28 7,211.95 0.0M
2025-01-08 7,209.23 7,211.39 7,197.37 7,199.66 0.0M
2025-01-07 7,225.46 7,225.46 7,207.75 7,208.36 0.0M
2025-01-03 7,242.77 7,243.65 7,224.33 7,224.59 0.0M
2025-01-02 7,205.26 7,242.87 7,204.21 7,241.92 0.0M