OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,472.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,743.69 1,743.69 1,743.69 1,743.69 420.6K
09:01 1,738.36 1,738.36 1,738.36 1,738.36 32.4K
09:02 1,738.62 1,738.62 1,738.62 1,738.62 49.4K
09:03 1,736.80 1,736.80 1,736.80 1,736.80 92.8K
09:04 1,736.25 1,736.25 1,736.25 1,736.25 63.6K
09:05 1,737.55 1,737.55 1,737.55 1,737.55 17.3K
09:06 1,736.78 1,736.78 1,736.78 1,736.78 39.4K
09:07 1,736.43 1,736.43 1,736.43 1,736.43 36.3K
09:08 1,736.14 1,736.14 1,736.14 1,736.14 44.2K
09:09 1,735.29 1,735.29 1,735.29 1,735.29 51.5K
09:10 1,733.15 1,733.15 1,733.15 1,733.15 20.0K
09:11 1,730.99 1,730.99 1,730.99 1,730.99 58.5K
09:12 1,730.11 1,730.11 1,730.11 1,730.11 22.4K
09:13 1,728.81 1,728.81 1,728.81 1,728.81 42.8K
09:14 1,728.17 1,728.17 1,728.17 1,728.17 48.4K
09:15 1,727.61 1,727.61 1,727.61 1,727.61 49.8K
09:16 1,728.01 1,728.01 1,728.01 1,728.01 21.5K
09:17 1,727.69 1,727.69 1,727.69 1,727.69 38.9K
09:18 1,725.77 1,725.77 1,725.77 1,725.77 48.0K
09:19 1,726.72 1,726.72 1,726.72 1,726.72 36.2K
09:20 1,727.51 1,727.51 1,727.51 1,727.51 42.1K
09:21 1,726.31 1,726.31 1,726.31 1,726.31 49.3K
09:22 1,725.16 1,725.16 1,725.16 1,725.16 24.9K
09:23 1,723.13 1,723.13 1,723.13 1,723.13 52.3K
09:24 1,722.00 1,722.00 1,722.00 1,722.00 46.1K
09:25 1,720.95 1,720.95 1,720.95 1,720.95 48.1K
09:26 1,722.29 1,722.29 1,722.29 1,722.29 31.0K
09:27 1,722.13 1,722.13 1,722.13 1,722.13 40.5K
09:28 1,721.98 1,721.98 1,721.98 1,721.98 24.8K
09:29 1,722.54 1,722.54 1,722.54 1,722.54 34.9K
09:30 1,721.98 1,721.98 1,721.98 1,721.98 56.8K
09:31 1,724.87 1,724.87 1,724.87 1,724.87 42.4K
09:32 1,722.43 1,722.43 1,722.43 1,722.43 33.5K
09:33 1,721.93 1,721.93 1,721.93 1,721.93 23.4K
09:34 1,723.46 1,723.46 1,723.46 1,723.46 27.5K
09:35 1,724.68 1,724.68 1,724.68 1,724.68 48.3K
09:36 1,725.37 1,725.37 1,725.37 1,725.37 23.5K
09:37 1,725.39 1,725.39 1,725.39 1,725.39 13.4K
09:38 1,726.64 1,726.64 1,726.64 1,726.64 31.2K
09:39 1,727.45 1,727.45 1,727.45 1,727.45 23.5K
09:40 1,727.72 1,727.72 1,727.72 1,727.72 16.9K
09:41 1,728.28 1,728.28 1,728.28 1,728.28 23.3K
09:42 1,727.09 1,727.09 1,727.09 1,727.09 96.5K
09:43 1,726.42 1,726.42 1,726.42 1,726.42 24.7K
09:44 1,724.03 1,724.03 1,724.03 1,724.03 14.8K
09:45 1,726.68 1,726.68 1,726.68 1,726.68 27.7K
09:46 1,728.33 1,728.33 1,728.33 1,728.33 12.2K
09:47 1,726.26 1,726.26 1,726.26 1,726.26 35.6K
09:48 1,726.53 1,726.53 1,726.53 1,726.53 19.3K
09:49 1,726.29 1,726.29 1,726.29 1,726.29 28.5K
09:50 1,725.97 1,725.97 1,725.97 1,725.97 16.9K
09:51 1,725.92 1,725.92 1,725.92 1,725.92 13.6K
09:52 1,725.75 1,725.75 1,725.75 1,725.75 13.1K
09:53 1,725.35 1,725.35 1,725.35 1,725.35 20.1K
09:54 1,725.56 1,725.56 1,725.56 1,725.56 20.6K
09:55 1,725.70 1,725.70 1,725.70 1,725.70 18.2K
09:56 1,725.40 1,725.40 1,725.40 1,725.40 29.8K
09:57 1,724.46 1,724.46 1,724.46 1,724.46 19.0K
09:58 1,725.16 1,725.16 1,725.16 1,725.16 12.1K
09:59 1,726.57 1,726.57 1,726.57 1,726.57 23.1K
10:00 1,726.41 1,726.41 1,726.41 1,726.41 37.8K
10:01 1,725.16 1,725.16 1,725.16 1,725.16 14.6K
10:02 1,725.48 1,725.48 1,725.48 1,725.48 14.1K
10:03 1,725.51 1,725.51 1,725.51 1,725.51 33.8K
10:04 1,725.30 1,725.30 1,725.30 1,725.30 16.5K
10:05 1,726.38 1,726.38 1,726.38 1,726.38 26.2K
10:06 1,727.35 1,727.35 1,727.35 1,727.35 15.3K
10:07 1,727.12 1,727.12 1,727.12 1,727.12 35.9K
10:08 1,725.00 1,725.00 1,725.00 1,725.00 36.1K
10:09 1,725.08 1,725.08 1,725.08 1,725.08 16.2K
10:10 1,726.03 1,726.03 1,726.03 1,726.03 14.2K
10:11 1,726.01 1,726.01 1,726.01 1,726.01 21.1K
10:12 1,725.09 1,725.09 1,725.09 1,725.09 32.7K
10:13 1,724.60 1,724.60 1,724.60 1,724.60 23.0K
10:14 1,726.27 1,726.27 1,726.27 1,726.27 15.4K
10:15 1,726.76 1,726.76 1,726.76 1,726.76 15.0K
10:16 1,727.38 1,727.38 1,727.38 1,727.38 21.5K
10:17 1,726.25 1,726.25 1,726.25 1,726.25 16.5K
10:18 1,724.87 1,724.87 1,724.87 1,724.87 25.2K
10:19 1,725.07 1,725.07 1,725.07 1,725.07 8.2K
10:20 1,724.70 1,724.70 1,724.70 1,724.70 16.6K
10:21 1,725.32 1,725.32 1,725.32 1,725.32 49.1K
10:22 1,723.48 1,723.48 1,723.48 1,723.48 13.5K
10:23 1,725.21 1,725.21 1,725.21 1,725.21 24.4K
10:24 1,724.65 1,724.65 1,724.65 1,724.65 3.1K
10:25 1,725.00 1,725.00 1,725.00 1,725.00 11.9K
10:26 1,724.91 1,724.91 1,724.91 1,724.91 6.1K
10:27 1,723.82 1,723.82 1,723.82 1,723.82 82.9K
10:28 1,722.23 1,722.23 1,722.23 1,722.23 23.5K
10:29 1,720.40 1,720.40 1,720.40 1,720.40 24.4K
10:30 1,719.85 1,719.85 1,719.85 1,719.85 16.6K
10:31 1,719.43 1,719.43 1,719.43 1,719.43 24.0K
10:32 1,719.28 1,719.28 1,719.28 1,719.28 22.8K
10:33 1,720.06 1,720.06 1,720.06 1,720.06 17.0K
10:34 1,720.86 1,720.86 1,720.86 1,720.86 9.4K
10:35 1,720.91 1,720.91 1,720.91 1,720.91 13.3K
10:36 1,720.60 1,720.60 1,720.60 1,720.60 25.4K
10:37 1,719.03 1,719.03 1,719.03 1,719.03 4.0K
10:38 1,719.29 1,719.29 1,719.29 1,719.29 7.9K
10:39 1,719.19 1,719.19 1,719.19 1,719.19 27.7K
10:40 1,720.22 1,720.22 1,720.22 1,720.22 14.3K
10:41 1,720.28 1,720.28 1,720.28 1,720.28 33.5K
10:42 1,719.56 1,719.56 1,719.56 1,719.56 29.2K
10:43 1,718.91 1,718.91 1,718.91 1,718.91 23.9K
10:44 1,719.89 1,719.89 1,719.89 1,719.89 15.2K
10:45 1,719.91 1,719.91 1,719.91 1,719.91 16.7K
10:46 1,719.42 1,719.42 1,719.42 1,719.42 19.6K
10:47 1,719.91 1,719.91 1,719.91 1,719.91 20.4K
10:48 1,718.22 1,718.22 1,718.22 1,718.22 33.4K
10:49 1,718.32 1,718.32 1,718.32 1,718.32 22.5K
10:50 1,717.36 1,717.36 1,717.36 1,717.36 83.3K
10:51 1,716.88 1,716.88 1,716.88 1,716.88 9.8K
10:52 1,716.23 1,716.23 1,716.23 1,716.23 15.0K
10:53 1,716.00 1,716.00 1,716.00 1,716.00 16.4K
10:54 1,715.99 1,715.99 1,715.99 1,715.99 17.4K
10:55 1,714.33 1,714.33 1,714.33 1,714.33 29.7K
10:56 1,714.02 1,714.02 1,714.02 1,714.02 6.0K
10:57 1,713.87 1,713.87 1,713.87 1,713.87 18.1K
10:58 1,714.14 1,714.14 1,714.14 1,714.14 7.7K
10:59 1,714.69 1,714.69 1,714.69 1,714.69 8.8K
11:00 1,714.17 1,714.17 1,714.17 1,714.17 15.4K
11:01 1,713.60 1,713.60 1,713.60 1,713.60 26.2K
11:02 1,714.39 1,714.39 1,714.39 1,714.39 17.4K
11:03 1,714.47 1,714.47 1,714.47 1,714.47 10.0K
11:04 1,714.72 1,714.72 1,714.72 1,714.72 15.5K
11:05 1,714.40 1,714.40 1,714.40 1,714.40 14.1K
11:06 1,715.12 1,715.12 1,715.12 1,715.12 10.7K
11:07 1,715.60 1,715.60 1,715.60 1,715.60 33.0K
11:08 1,716.25 1,716.25 1,716.25 1,716.25 13.6K
11:09 1,716.16 1,716.16 1,716.16 1,716.16 25.2K
11:10 1,717.18 1,717.18 1,717.18 1,717.18 5.5K
11:11 1,718.67 1,718.67 1,718.67 1,718.67 13.7K
11:12 1,718.74 1,718.74 1,718.74 1,718.74 16.5K
11:13 1,719.27 1,719.27 1,719.27 1,719.27 11.2K
11:14 1,719.23 1,719.23 1,719.23 1,719.23 18.1K
11:15 1,720.28 1,720.28 1,720.28 1,720.28 21.5K
11:16 1,720.05 1,720.05 1,720.05 1,720.05 11.0K
11:17 1,719.90 1,719.90 1,719.90 1,719.90 21.6K
11:18 1,719.35 1,719.35 1,719.35 1,719.35 28.8K
11:19 1,716.32 1,716.32 1,716.32 1,716.32 16.4K
11:20 1,716.07 1,716.07 1,716.07 1,716.07 39.9K
11:21 1,715.16 1,715.16 1,715.16 1,715.16 18.6K
11:22 1,714.89 1,714.89 1,714.89 1,714.89 6.7K
11:23 1,715.78 1,715.78 1,715.78 1,715.78 10.2K
11:24 1,715.28 1,715.28 1,715.28 1,715.28 10.3K
11:25 1,716.97 1,716.97 1,716.97 1,716.97 17.3K
11:26 1,716.70 1,716.70 1,716.70 1,716.70 3.8K
11:27 1,717.23 1,717.23 1,717.23 1,717.23 15.2K
11:28 1,717.21 1,717.21 1,717.21 1,717.21 7.4K
11:29 1,716.65 1,716.65 1,716.65 1,716.65 6.1K
11:30 1,716.94 1,716.94 1,716.94 1,716.94 8.9K
11:31 1,717.35 1,717.35 1,717.35 1,717.35 8.0K
11:32 1,717.14 1,717.14 1,717.14 1,717.14 3.8K
11:33 1,716.83 1,716.83 1,716.83 1,716.83 10.8K
11:34 1,716.94 1,716.94 1,716.94 1,716.94 8.7K
11:35 1,716.31 1,716.31 1,716.31 1,716.31 17.3K
11:36 1,715.41 1,715.41 1,715.41 1,715.41 22.9K
11:37 1,714.80 1,714.80 1,714.80 1,714.80 10.2K
11:38 1,715.03 1,715.03 1,715.03 1,715.03 6.2K
11:39 1,715.33 1,715.33 1,715.33 1,715.33 22.3K
11:40 1,716.35 1,716.35 1,716.35 1,716.35 6.2K
11:41 1,716.05 1,716.05 1,716.05 1,716.05 8.3K
11:42 1,716.72 1,716.72 1,716.72 1,716.72 12.3K
11:43 1,717.33 1,717.33 1,717.33 1,717.33 5.8K
11:44 1,718.75 1,718.75 1,718.75 1,718.75 14.6K
11:45 1,717.53 1,717.53 1,717.53 1,717.53 13.8K
11:46 1,718.10 1,718.10 1,718.10 1,718.10 7.8K
11:47 1,717.53 1,717.53 1,717.53 1,717.53 10.8K
11:48 1,718.03 1,718.03 1,718.03 1,718.03 10.5K
11:49 1,719.18 1,719.18 1,719.18 1,719.18 85.2K
11:50 1,719.51 1,719.51 1,719.51 1,719.51 172.0K
11:51 1,718.92 1,718.92 1,718.92 1,718.92 142.5K
11:52 1,719.71 1,719.71 1,719.71 1,719.71 118.6K
11:53 1,719.31 1,719.31 1,719.31 1,719.31 151.7K
11:54 1,719.56 1,719.56 1,719.56 1,719.56 130.1K
11:55 1,718.40 1,718.40 1,718.40 1,718.40 127.3K
11:56 1,718.39 1,718.39 1,718.39 1,718.39 116.5K
11:57 1,718.76 1,718.76 1,718.76 1,718.76 102.3K
11:58 1,718.93 1,718.93 1,718.93 1,718.93 110.7K
11:59 1,718.94 1,718.94 1,718.94 1,718.94 89.8K
12:00 1,719.60 1,719.60 1,719.60 1,719.60 29.8K
12:01 1,719.11 1,719.11 1,719.11 1,719.11 20.7K
12:02 1,719.96 1,719.96 1,719.96 1,719.96 13.8K
12:03 1,720.62 1,720.62 1,720.62 1,720.62 7.3K
12:04 1,719.80 1,719.80 1,719.80 1,719.80 6.7K
12:05 1,720.02 1,720.02 1,720.02 1,720.02 21.5K
12:06 1,717.42 1,717.42 1,717.42 1,717.42 18.8K
12:07 1,718.30 1,718.30 1,718.30 1,718.30 11.4K
12:08 1,717.41 1,717.41 1,717.41 1,717.41 3.9K
12:09 1,717.65 1,717.65 1,717.65 1,717.65 6.1K
12:10 1,717.20 1,717.20 1,717.20 1,717.20 14.3K
12:11 1,716.42 1,716.42 1,716.42 1,716.42 14.0K
12:12 1,715.77 1,715.77 1,715.77 1,715.77 19.4K
12:13 1,715.79 1,715.79 1,715.79 1,715.79 15.4K
12:14 1,715.65 1,715.65 1,715.65 1,715.65 19.6K
12:15 1,714.99 1,714.99 1,714.99 1,714.99 18.7K
12:16 1,715.28 1,715.28 1,715.28 1,715.28 5.5K
12:17 1,714.57 1,714.57 1,714.57 1,714.57 9.1K
12:18 1,714.03 1,714.03 1,714.03 1,714.03 14.3K
12:19 1,713.79 1,713.79 1,713.79 1,713.79 14.6K
12:20 1,713.50 1,713.50 1,713.50 1,713.50 9.1K
12:21 1,712.59 1,712.59 1,712.59 1,712.59 18.8K
12:22 1,711.77 1,711.77 1,711.77 1,711.77 10.5K
12:23 1,712.80 1,712.80 1,712.80 1,712.80 9.9K
12:24 1,712.17 1,712.17 1,712.17 1,712.17 39.2K
12:25 1,711.63 1,711.63 1,711.63 1,711.63 16.6K
12:26 1,711.18 1,711.18 1,711.18 1,711.18 13.6K
12:27 1,711.77 1,711.77 1,711.77 1,711.77 14.8K
12:28 1,712.21 1,712.21 1,712.21 1,712.21 11.4K
12:29 1,712.20 1,712.20 1,712.20 1,712.20 10.8K
12:30 1,711.90 1,711.90 1,711.90 1,711.90 10.5K
12:31 1,711.48 1,711.48 1,711.48 1,711.48 19.6K
12:32 1,711.96 1,711.96 1,711.96 1,711.96 31.2K
12:33 1,710.93 1,710.93 1,710.93 1,710.93 17.3K
12:34 1,710.84 1,710.84 1,710.84 1,710.84 11.4K
12:35 1,711.57 1,711.57 1,711.57 1,711.57 7.0K
12:36 1,711.27 1,711.27 1,711.27 1,711.27 9.4K
12:37 1,711.54 1,711.54 1,711.54 1,711.54 9.0K
12:38 1,711.84 1,711.84 1,711.84 1,711.84 7.3K
12:39 1,712.14 1,712.14 1,712.14 1,712.14 22.0K
12:40 1,711.70 1,711.70 1,711.70 1,711.70 13.3K
12:41 1,711.01 1,711.01 1,711.01 1,711.01 12.2K
12:42 1,711.25 1,711.25 1,711.25 1,711.25 9.7K
12:43 1,711.99 1,711.99 1,711.99 1,711.99 11.9K
12:44 1,711.24 1,711.24 1,711.24 1,711.24 11.9K
12:45 1,711.15 1,711.15 1,711.15 1,711.15 12.5K
12:46 1,710.42 1,710.42 1,710.42 1,710.42 9.6K
12:47 1,710.74 1,710.74 1,710.74 1,710.74 8.2K
12:48 1,711.90 1,711.90 1,711.90 1,711.90 10.7K
12:49 1,711.10 1,711.10 1,711.10 1,711.10 14.4K
12:50 1,710.52 1,710.52 1,710.52 1,710.52 7.8K
12:51 1,710.21 1,710.21 1,710.21 1,710.21 6.2K
12:52 1,710.84 1,710.84 1,710.84 1,710.84 9.3K
12:53 1,710.40 1,710.40 1,710.40 1,710.40 14.9K
12:54 1,709.72 1,709.72 1,709.72 1,709.72 24.8K
12:55 1,709.05 1,709.05 1,709.05 1,709.05 8.3K
12:56 1,709.23 1,709.23 1,709.23 1,709.23 9.0K
12:57 1,709.07 1,709.07 1,709.07 1,709.07 5.5K
12:58 1,710.95 1,710.95 1,710.95 1,710.95 15.0K
12:59 1,711.49 1,711.49 1,711.49 1,711.49 5.2K
13:00 1,712.57 1,712.57 1,712.57 1,712.57 8.6K
13:01 1,711.65 1,711.65 1,711.65 1,711.65 13.1K
13:02 1,712.27 1,712.27 1,712.27 1,712.27 8.6K
13:03 1,712.70 1,712.70 1,712.70 1,712.70 15.9K
13:04 1,713.12 1,713.12 1,713.12 1,713.12 10.6K
13:05 1,713.19 1,713.19 1,713.19 1,713.19 11.7K
13:06 1,713.97 1,713.97 1,713.97 1,713.97 18.1K
13:07 1,713.55 1,713.55 1,713.55 1,713.55 9.0K
13:08 1,712.91 1,712.91 1,712.91 1,712.91 15.2K
13:09 1,713.37 1,713.37 1,713.37 1,713.37 6.1K
13:10 1,713.93 1,713.93 1,713.93 1,713.93 9.2K
13:11 1,712.90 1,712.90 1,712.90 1,712.90 22.3K
13:12 1,713.52 1,713.52 1,713.52 1,713.52 4.9K
13:13 1,713.67 1,713.67 1,713.67 1,713.67 9.3K
13:14 1,714.11 1,714.11 1,714.11 1,714.11 14.0K
13:15 1,713.94 1,713.94 1,713.94 1,713.94 15.5K
13:16 1,713.40 1,713.40 1,713.40 1,713.40 5.3K
13:17 1,713.42 1,713.42 1,713.42 1,713.42 10.9K
13:18 1,714.22 1,714.22 1,714.22 1,714.22 8.1K
13:19 1,713.88 1,713.88 1,713.88 1,713.88 11.3K
13:20 1,713.36 1,713.36 1,713.36 1,713.36 11.0K
13:21 1,713.50 1,713.50 1,713.50 1,713.50 12.4K
13:22 1,713.30 1,713.30 1,713.30 1,713.30 4.1K
13:23 1,713.27 1,713.27 1,713.27 1,713.27 5.2K
13:24 1,713.53 1,713.53 1,713.53 1,713.53 8.3K
13:25 1,713.40 1,713.40 1,713.40 1,713.40 4.1K
13:26 1,713.82 1,713.82 1,713.82 1,713.82 3.7K
13:27 1,713.67 1,713.67 1,713.67 1,713.67 3.8K
13:28 1,714.20 1,714.20 1,714.20 1,714.20 12.4K
13:29 1,714.94 1,714.94 1,714.94 1,714.94 9.1K
13:30 1,714.52 1,714.52 1,714.52 1,714.52 10.0K
13:31 1,714.31 1,714.31 1,714.31 1,714.31 31.7K
13:32 1,713.96 1,713.96 1,713.96 1,713.96 6.6K
13:33 1,714.45 1,714.45 1,714.45 1,714.45 5.0K
13:34 1,714.38 1,714.38 1,714.38 1,714.38 6.9K
13:35 1,714.06 1,714.06 1,714.06 1,714.06 10.4K
13:36 1,713.94 1,713.94 1,713.94 1,713.94 36.2K
13:37 1,712.47 1,712.47 1,712.47 1,712.47 23.6K
13:38 1,711.78 1,711.78 1,711.78 1,711.78 8.3K
13:39 1,712.68 1,712.68 1,712.68 1,712.68 14.3K
13:40 1,711.44 1,711.44 1,711.44 1,711.44 13.3K
13:41 1,711.23 1,711.23 1,711.23 1,711.23 11.3K
13:42 1,711.69 1,711.69 1,711.69 1,711.69 7.8K
13:43 1,711.65 1,711.65 1,711.65 1,711.65 31.3K
13:44 1,710.12 1,710.12 1,710.12 1,710.12 5.0K
13:45 1,710.43 1,710.43 1,710.43 1,710.43 4.5K
13:46 1,710.39 1,710.39 1,710.39 1,710.39 14.4K
13:47 1,710.58 1,710.58 1,710.58 1,710.58 13.0K
13:48 1,711.08 1,711.08 1,711.08 1,711.08 16.6K
13:49 1,710.89 1,710.89 1,710.89 1,710.89 53.8K
13:50 1,709.77 1,709.77 1,709.77 1,709.77 10.1K
13:51 1,710.47 1,710.47 1,710.47 1,710.47 5.6K
13:52 1,710.95 1,710.95 1,710.95 1,710.95 6.2K
13:53 1,711.50 1,711.50 1,711.50 1,711.50 14.0K
13:54 1,711.36 1,711.36 1,711.36 1,711.36 6.1K
13:55 1,712.96 1,712.96 1,712.96 1,712.96 7.7K
13:56 1,712.47 1,712.47 1,712.47 1,712.47 7.6K
13:57 1,712.06 1,712.06 1,712.06 1,712.06 15.1K
13:58 1,710.77 1,710.77 1,710.77 1,710.77 25.6K
13:59 1,708.77 1,708.77 1,708.77 1,708.77 8.7K
14:00 1,709.70 1,709.70 1,709.70 1,709.70 13.3K
14:01 1,709.62 1,709.62 1,709.62 1,709.62 5.2K
14:02 1,709.82 1,709.82 1,709.82 1,709.82 8.2K
14:03 1,708.80 1,708.80 1,708.80 1,708.80 10.7K
14:04 1,708.84 1,708.84 1,708.84 1,708.84 16.2K
14:05 1,709.58 1,709.58 1,709.58 1,709.58 7.1K
14:06 1,709.92 1,709.92 1,709.92 1,709.92 20.1K
14:07 1,709.43 1,709.43 1,709.43 1,709.43 10.1K
14:08 1,710.02 1,710.02 1,710.02 1,710.02 9.7K
14:09 1,709.11 1,709.11 1,709.11 1,709.11 28.5K
14:10 1,709.32 1,709.32 1,709.32 1,709.32 9.6K
14:11 1,709.48 1,709.48 1,709.48 1,709.48 16.7K
14:12 1,708.96 1,708.96 1,708.96 1,708.96 13.8K
14:13 1,708.53 1,708.53 1,708.53 1,708.53 7.2K
14:14 1,708.93 1,708.93 1,708.93 1,708.93 11.1K
14:15 1,708.94 1,708.94 1,708.94 1,708.94 18.8K
14:16 1,709.06 1,709.06 1,709.06 1,709.06 7.6K
14:17 1,708.72 1,708.72 1,708.72 1,708.72 10.7K
14:18 1,708.83 1,708.83 1,708.83 1,708.83 5.9K
14:19 1,708.51 1,708.51 1,708.51 1,708.51 21.7K
14:20 1,708.44 1,708.44 1,708.44 1,708.44 33.2K
14:21 1,708.96 1,708.96 1,708.96 1,708.96 12.6K
14:22 1,707.45 1,707.45 1,707.45 1,707.45 48.5K
14:23 1,706.61 1,706.61 1,706.61 1,706.61 20.7K
14:24 1,707.83 1,707.83 1,707.83 1,707.83 39.8K
14:25 1,707.62 1,707.62 1,707.62 1,707.62 5.4K
14:26 1,707.33 1,707.33 1,707.33 1,707.33 22.0K
14:27 1,706.15 1,706.15 1,706.15 1,706.15 36.8K
14:28 1,706.38 1,706.38 1,706.38 1,706.38 45.5K
14:29 1,705.20 1,705.20 1,705.20 1,705.20 59.6K
14:30 1,706.29 1,706.29 1,706.29 1,706.29 48.5K
14:31 1,706.06 1,706.06 1,706.06 1,706.06 49.1K
14:32 1,704.77 1,704.77 1,704.77 1,704.77 25.7K
14:33 1,705.15 1,705.15 1,705.15 1,705.15 33.5K
14:34 1,704.89 1,704.89 1,704.89 1,704.89 34.3K
14:35 1,704.42 1,704.42 1,704.42 1,704.42 29.6K
14:36 1,703.24 1,703.24 1,703.24 1,703.24 17.0K
14:37 1,703.65 1,703.65 1,703.65 1,703.65 60.8K
14:38 1,702.71 1,702.71 1,702.71 1,702.71 140.0K
14:39 1,701.77 1,701.77 1,701.77 1,701.77 103.3K
14:40 1,700.52 1,700.52 1,700.52 1,700.52 74.9K
14:41 1,700.84 1,700.84 1,700.84 1,700.84 71.5K
14:42 1,700.63 1,700.63 1,700.63 1,700.63 58.3K
14:43 1,701.70 1,701.70 1,701.70 1,701.70 81.3K
14:44 1,700.85 1,700.85 1,700.85 1,700.85 60.1K
14:45 1,702.14 1,702.14 1,702.14 1,702.14 42.2K
14:46 1,706.07 1,706.07 1,706.07 1,706.07 121.6K
14:47 1,704.75 1,704.75 1,704.75 1,704.75 68.2K
14:48 1,705.81 1,705.81 1,705.81 1,705.81 11.9K
14:49 1,707.51 1,707.51 1,707.51 1,707.51 19.8K
14:50 1,705.84 1,705.84 1,705.84 1,705.84 12.6K
14:51 1,707.52 1,707.52 1,707.52 1,707.52 21.0K
14:52 1,709.09 1,709.09 1,709.09 1,709.09 63.1K
14:53 1,705.92 1,705.92 1,705.92 1,705.92 17.8K
14:54 1,706.73 1,706.73 1,706.73 1,706.73 32.3K
14:55 1,708.61 1,708.61 1,708.61 1,708.61 16.2K
14:56 1,708.10 1,708.10 1,708.10 1,708.10 10.9K
14:57 1,706.12 1,706.12 1,706.12 1,706.12 20.8K
14:58 1,707.85 1,707.85 1,707.85 1,707.85 27.1K
14:59 1,708.09 1,708.09 1,708.09 1,708.09 18.9K
15:00 1,708.30 1,708.30 1,708.30 1,708.30 20.7K
15:01 1,708.08 1,708.08 1,708.08 1,708.08 14.8K
15:02 1,706.86 1,706.86 1,706.86 1,706.86 12.4K
15:03 1,708.14 1,708.14 1,708.14 1,708.14 9.0K
15:04 1,708.28 1,708.28 1,708.28 1,708.28 18.0K
15:05 1,707.39 1,707.39 1,707.39 1,707.39 30.5K
15:06 1,708.06 1,708.06 1,708.06 1,708.06 13.6K
15:07 1,708.64 1,708.64 1,708.64 1,708.64 8.1K
15:08 1,708.56 1,708.56 1,708.56 1,708.56 25.5K
15:09 1,707.09 1,707.09 1,707.09 1,707.09 21.6K
15:10 1,705.31 1,705.31 1,705.31 1,705.31 14.1K
15:11 1,705.52 1,705.52 1,705.52 1,705.52 21.0K
15:12 1,705.45 1,705.45 1,705.45 1,705.45 10.7K
15:13 1,706.35 1,706.35 1,706.35 1,706.35 11.3K
15:14 1,706.59 1,706.59 1,706.59 1,706.59 9.0K
15:15 1,705.44 1,705.44 1,705.44 1,705.44 41.0K
15:16 1,706.22 1,706.22 1,706.22 1,706.22 9.1K
15:17 1,705.60 1,705.60 1,705.60 1,705.60 16.5K
15:18 1,705.65 1,705.65 1,705.65 1,705.65 40.2K
15:19 1,705.82 1,705.82 1,705.82 1,705.82 12.3K
15:20 1,707.17 1,707.17 1,707.17 1,707.17 28.9K
15:21 1,706.22 1,706.22 1,706.22 1,706.22 36.0K
15:22 1,705.86 1,705.86 1,705.86 1,705.86 26.8K
15:23 1,706.25 1,706.25 1,706.25 1,706.25 12.3K
15:24 1,707.72 1,707.72 1,707.72 1,707.72 14.2K
15:25 1,707.47 1,707.47 1,707.47 1,707.47 49.1K
15:26 1,706.68 1,706.68 1,706.68 1,706.68 13.5K
15:27 1,707.73 1,707.73 1,707.73 1,707.73 23.2K
15:28 1,707.58 1,707.58 1,707.58 1,707.58 29.2K
15:29 1,708.02 1,708.02 1,708.02 1,708.02 18.0K
15:30 1,707.64 1,707.64 1,707.64 1,707.64 19.5K
15:31 1,709.22 1,709.22 1,709.22 1,709.22 25.6K
15:32 1,708.72 1,708.72 1,708.72 1,708.72 25.3K
15:33 1,710.67 1,710.67 1,710.67 1,710.67 17.3K
15:34 1,711.45 1,711.45 1,711.45 1,711.45 20.7K
15:35 1,713.40 1,713.40 1,713.40 1,713.40 40.1K
15:36 1,713.92 1,713.92 1,713.92 1,713.92 15.7K
15:37 1,712.88 1,712.88 1,712.88 1,712.88 16.9K
15:38 1,712.70 1,712.70 1,712.70 1,712.70 9.7K
15:39 1,712.76 1,712.76 1,712.76 1,712.76 21.2K
15:40 1,712.10 1,712.10 1,712.10 1,712.10 11.4K
15:41 1,712.45 1,712.45 1,712.45 1,712.45 11.8K
15:42 1,711.41 1,711.41 1,711.41 1,711.41 16.7K
15:43 1,712.59 1,712.59 1,712.59 1,712.59 10.0K
15:44 1,713.27 1,713.27 1,713.27 1,713.27 10.7K
15:45 1,713.72 1,713.72 1,713.72 1,713.72 29.3K
15:46 1,714.82 1,714.82 1,714.82 1,714.82 7.8K
15:47 1,714.43 1,714.43 1,714.43 1,714.43 32.2K
15:48 1,715.08 1,715.08 1,715.08 1,715.08 17.1K
15:49 1,716.07 1,716.07 1,716.07 1,716.07 17.6K
15:50 1,715.14 1,715.14 1,715.14 1,715.14 10.5K
15:51 1,715.62 1,715.62 1,715.62 1,715.62 14.7K
15:52 1,715.69 1,715.69 1,715.69 1,715.69 22.5K
15:53 1,715.36 1,715.36 1,715.36 1,715.36 39.9K
15:54 1,715.76 1,715.76 1,715.76 1,715.76 46.9K
15:55 1,716.15 1,716.15 1,716.15 1,716.15 25.5K
15:56 1,717.11 1,717.11 1,717.11 1,717.11 23.9K
15:57 1,717.68 1,717.68 1,717.68 1,717.68 9.9K
15:58 1,717.99 1,717.99 1,717.99 1,717.99 13.5K
15:59 1,718.20 1,718.20 1,718.20 1,718.20 58.2K
16:00 1,718.46 1,718.46 1,718.46 1,718.46 20.4K
16:01 1,718.37 1,718.37 1,718.37 1,718.37 18.1K
16:02 1,719.03 1,719.03 1,719.03 1,719.03 14.9K
16:03 1,719.06 1,719.06 1,719.06 1,719.06 25.6K
16:04 1,720.30 1,720.30 1,720.30 1,720.30 49.1K
16:05 1,719.19 1,719.19 1,719.19 1,719.19 15.5K
16:06 1,719.09 1,719.09 1,719.09 1,719.09 16.1K
16:07 1,720.56 1,720.56 1,720.56 1,720.56 40.4K
16:08 1,721.31 1,721.31 1,721.31 1,721.31 9.1K
16:09 1,721.05 1,721.05 1,721.05 1,721.05 38.7K
16:10 1,720.99 1,720.99 1,720.99 1,720.99 12.5K
16:11 1,720.83 1,720.83 1,720.83 1,720.83 22.7K
16:12 1,720.89 1,720.89 1,720.89 1,720.89 22.0K
16:13 1,721.02 1,721.02 1,721.02 1,721.02 12.5K
16:14 1,719.63 1,719.63 1,719.63 1,719.63 18.5K
16:15 1,718.77 1,718.77 1,718.77 1,718.77 15.6K
16:16 1,718.44 1,718.44 1,718.44 1,718.44 14.1K
16:17 1,719.37 1,719.37 1,719.37 1,719.37 18.6K
16:18 1,718.66 1,718.66 1,718.66 1,718.66 25.5K
16:19 1,719.21 1,719.21 1,719.21 1,719.21 16.3K
16:20 1,718.49 1,718.49 1,718.49 1,718.49 14.4K
16:21 1,717.95 1,717.95 1,717.95 1,717.95 32.3K
16:22 1,717.63 1,717.63 1,717.63 1,717.63 36.7K
16:23 1,717.95 1,717.95 1,717.95 1,717.95 7.5K
16:24 1,717.91 1,717.91 1,717.91 1,717.91 28.3K
16:25 1,718.42 1,718.42 1,718.42 1,718.42 30.6K
16:26 1,718.03 1,718.03 1,718.03 1,718.03 35.4K
16:27 1,718.92 1,718.92 1,718.92 1,718.92 29.4K
16:28 1,718.23 1,718.23 1,718.23 1,718.23 23.2K
16:29 1,717.99 1,717.99 1,717.99 1,717.99 18.3K
16:30 1,718.13 1,718.13 1,718.13 1,718.13 17.7K
16:31 1,718.65 1,718.65 1,718.65 1,718.65 21.2K
16:32 1,718.76 1,718.76 1,718.76 1,718.76 15.7K
16:33 1,719.18 1,719.18 1,719.18 1,719.18 38.7K
16:34 1,717.25 1,717.25 1,717.25 1,717.25 14.3K
16:35 1,717.82 1,717.82 1,717.82 1,717.82 13.9K
16:36 1,718.89 1,718.89 1,718.89 1,718.89 16.7K
16:37 1,718.66 1,718.66 1,718.66 1,718.66 16.3K
16:38 1,718.65 1,718.65 1,718.65 1,718.65 14.2K
16:39 1,719.20 1,719.20 1,719.20 1,719.20 15.5K
16:40 1,719.37 1,719.37 1,719.37 1,719.37 32.3K
16:41 1,720.05 1,720.05 1,720.05 1,720.05 9.4K
16:42 1,720.54 1,720.54 1,720.54 1,720.54 25.7K
16:43 1,719.85 1,719.85 1,719.85 1,719.85 30.0K
16:44 1,720.20 1,720.20 1,720.20 1,720.20 89.5K
16:45 1,719.95 1,719.95 1,719.95 1,719.95 41.9K
16:46 1,719.86 1,719.86 1,719.86 1,719.86 48.5K
16:47 1,720.19 1,720.19 1,720.19 1,720.19 20.0K
16:48 1,719.65 1,719.65 1,719.65 1,719.65 40.9K
16:49 1,719.46 1,719.46 1,719.46 1,719.46 27.8K
16:50 1,720.02 1,720.02 1,720.02 1,720.02 27.8K
16:51 1,719.67 1,719.67 1,719.67 1,719.67 30.1K
16:52 1,719.38 1,719.38 1,719.38 1,719.38 26.1K
16:53 1,719.98 1,719.98 1,719.98 1,719.98 57.2K
16:54 1,719.69 1,719.69 1,719.69 1,719.69 14.0K
16:55 1,719.78 1,719.78 1,719.78 1,719.78 20,552.2K
16:59 1,713.65 1,713.65 1,713.65 1,713.65 57.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available