OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,449.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,366.84 1,366.84 1,366.84 1,366.84 120.1K
09:01 1,366.41 1,366.41 1,366.41 1,366.41 47.1K
09:02 1,366.40 1,366.40 1,366.40 1,366.40 2,659.7K
09:03 1,537.27 1,537.27 1,537.27 1,537.27 350.0K
09:04 1,529.65 1,529.65 1,529.65 1,529.65 317.4K
09:05 1,530.31 1,530.31 1,530.31 1,530.31 312.2K
09:06 1,517.94 1,517.94 1,517.94 1,517.94 294.9K
09:07 1,509.69 1,509.69 1,509.69 1,509.69 298.0K
09:08 1,508.20 1,508.20 1,508.20 1,508.20 253.1K
09:09 1,506.31 1,506.31 1,506.31 1,506.31 241.6K
09:10 1,507.81 1,507.81 1,507.81 1,507.81 265.2K
09:11 1,499.68 1,499.68 1,499.68 1,499.68 119.3K
09:12 1,500.66 1,500.66 1,500.66 1,500.66 229.4K
09:13 1,495.83 1,495.83 1,495.83 1,495.83 111.3K
09:14 1,497.03 1,497.03 1,497.03 1,497.03 204.0K
09:15 1,499.89 1,499.89 1,499.89 1,499.89 81.6K
09:16 1,499.02 1,499.02 1,499.02 1,499.02 98.1K
09:17 1,497.70 1,497.70 1,497.70 1,497.70 112.9K
09:18 1,493.96 1,493.96 1,493.96 1,493.96 157.4K
09:19 1,495.01 1,495.01 1,495.01 1,495.01 103.8K
09:20 1,493.42 1,493.42 1,493.42 1,493.42 116.8K
09:21 1,497.35 1,497.35 1,497.35 1,497.35 101.9K
09:22 1,497.60 1,497.60 1,497.60 1,497.60 101.6K
09:23 1,494.20 1,494.20 1,494.20 1,494.20 73.0K
09:24 1,491.87 1,491.87 1,491.87 1,491.87 90.9K
09:25 1,490.78 1,490.78 1,490.78 1,490.78 71.3K
09:26 1,490.53 1,490.53 1,490.53 1,490.53 65.5K
09:27 1,485.54 1,485.54 1,485.54 1,485.54 58.6K
09:28 1,484.84 1,484.84 1,484.84 1,484.84 184.8K
09:29 1,485.39 1,485.39 1,485.39 1,485.39 94.7K
09:30 1,480.19 1,480.19 1,480.19 1,480.19 77.3K
09:31 1,481.22 1,481.22 1,481.22 1,481.22 70.5K
09:32 1,479.20 1,479.20 1,479.20 1,479.20 120.4K
09:33 1,478.20 1,478.20 1,478.20 1,478.20 77.3K
09:34 1,478.37 1,478.37 1,478.37 1,478.37 72.0K
09:35 1,473.50 1,473.50 1,473.50 1,473.50 75.5K
09:36 1,470.40 1,470.40 1,470.40 1,470.40 59.4K
09:37 1,469.53 1,469.53 1,469.53 1,469.53 60.5K
09:38 1,468.42 1,468.42 1,468.42 1,468.42 105.9K
09:39 1,465.10 1,465.10 1,465.10 1,465.10 264.2K
09:40 1,467.04 1,467.04 1,467.04 1,467.04 91.7K
09:41 1,464.10 1,464.10 1,464.10 1,464.10 157.2K
09:42 1,469.40 1,469.40 1,469.40 1,469.40 46.3K
09:43 1,468.23 1,468.23 1,468.23 1,468.23 52.2K
09:44 1,464.37 1,464.37 1,464.37 1,464.37 172.4K
09:45 1,459.71 1,459.71 1,459.71 1,459.71 72.8K
09:46 1,457.28 1,457.28 1,457.28 1,457.28 56.4K
09:47 1,454.59 1,454.59 1,454.59 1,454.59 83.7K
09:48 1,455.02 1,455.02 1,455.02 1,455.02 84.3K
09:49 1,457.16 1,457.16 1,457.16 1,457.16 57.1K
09:50 1,457.83 1,457.83 1,457.83 1,457.83 81.0K
09:51 1,458.34 1,458.34 1,458.34 1,458.34 45.5K
09:52 1,458.30 1,458.30 1,458.30 1,458.30 49.7K
09:53 1,459.56 1,459.56 1,459.56 1,459.56 63.7K
09:54 1,457.70 1,457.70 1,457.70 1,457.70 45.2K
09:55 1,459.51 1,459.51 1,459.51 1,459.51 36.9K
09:56 1,457.16 1,457.16 1,457.16 1,457.16 46.2K
09:57 1,456.07 1,456.07 1,456.07 1,456.07 43.4K
09:58 1,456.13 1,456.13 1,456.13 1,456.13 48.0K
09:59 1,454.45 1,454.45 1,454.45 1,454.45 60.3K
10:00 1,452.66 1,452.66 1,452.66 1,452.66 47.2K
10:01 1,450.64 1,450.64 1,450.64 1,450.64 64.4K
10:02 1,449.19 1,449.19 1,449.19 1,449.19 80.3K
10:03 1,447.43 1,447.43 1,447.43 1,447.43 42.4K
10:04 1,446.61 1,446.61 1,446.61 1,446.61 63.7K
10:05 1,446.66 1,446.66 1,446.66 1,446.66 66.2K
10:06 1,447.59 1,447.59 1,447.59 1,447.59 47.1K
10:07 1,448.26 1,448.26 1,448.26 1,448.26 54.1K
10:08 1,448.26 1,448.26 1,448.26 1,448.26 44.5K
10:09 1,447.49 1,447.49 1,447.49 1,447.49 44.0K
10:10 1,447.51 1,447.51 1,447.51 1,447.51 36.9K
10:11 1,446.74 1,446.74 1,446.74 1,446.74 61.3K
10:12 1,446.90 1,446.90 1,446.90 1,446.90 47.5K
10:13 1,446.24 1,446.24 1,446.24 1,446.24 30.6K
10:14 1,448.34 1,448.34 1,448.34 1,448.34 67.6K
10:15 1,447.05 1,447.05 1,447.05 1,447.05 46.8K
10:16 1,448.38 1,448.38 1,448.38 1,448.38 67.7K
10:17 1,449.19 1,449.19 1,449.19 1,449.19 30.7K
10:18 1,449.11 1,449.11 1,449.11 1,449.11 75.8K
10:19 1,448.91 1,448.91 1,448.91 1,448.91 191.6K
10:20 1,451.35 1,451.35 1,451.35 1,451.35 50.4K
10:21 1,448.62 1,448.62 1,448.62 1,448.62 49.0K
10:22 1,449.80 1,449.80 1,449.80 1,449.80 44.8K
10:23 1,450.40 1,450.40 1,450.40 1,450.40 46.5K
10:24 1,450.99 1,450.99 1,450.99 1,450.99 46.0K
10:25 1,450.95 1,450.95 1,450.95 1,450.95 28.3K
10:26 1,451.06 1,451.06 1,451.06 1,451.06 44.5K
10:27 1,452.95 1,452.95 1,452.95 1,452.95 77.2K
10:28 1,454.50 1,454.50 1,454.50 1,454.50 43.0K
10:29 1,452.43 1,452.43 1,452.43 1,452.43 26.2K
10:30 1,451.99 1,451.99 1,451.99 1,451.99 35.7K
10:31 1,453.93 1,453.93 1,453.93 1,453.93 32.9K
10:32 1,450.96 1,450.96 1,450.96 1,450.96 81.9K
10:33 1,446.12 1,446.12 1,446.12 1,446.12 70.8K
10:34 1,446.19 1,446.19 1,446.19 1,446.19 38.3K
10:35 1,445.58 1,445.58 1,445.58 1,445.58 37.5K
10:36 1,445.84 1,445.84 1,445.84 1,445.84 32.9K
10:37 1,442.72 1,442.72 1,442.72 1,442.72 76.8K
10:38 1,443.53 1,443.53 1,443.53 1,443.53 24.5K
10:39 1,444.84 1,444.84 1,444.84 1,444.84 19.7K
10:40 1,446.00 1,446.00 1,446.00 1,446.00 41.4K
10:41 1,446.31 1,446.31 1,446.31 1,446.31 52.4K
10:42 1,447.63 1,447.63 1,447.63 1,447.63 19.8K
10:43 1,447.31 1,447.31 1,447.31 1,447.31 44.3K
10:44 1,446.81 1,446.81 1,446.81 1,446.81 26.2K
10:45 1,446.94 1,446.94 1,446.94 1,446.94 24.0K
10:46 1,445.71 1,445.71 1,445.71 1,445.71 79.0K
10:47 1,447.69 1,447.69 1,447.69 1,447.69 35.7K
10:48 1,445.07 1,445.07 1,445.07 1,445.07 52.2K
10:49 1,445.15 1,445.15 1,445.15 1,445.15 29.2K
10:50 1,445.79 1,445.79 1,445.79 1,445.79 43.8K
10:51 1,448.84 1,448.84 1,448.84 1,448.84 42.4K
10:52 1,447.46 1,447.46 1,447.46 1,447.46 26.0K
10:53 1,448.16 1,448.16 1,448.16 1,448.16 39.3K
10:54 1,450.16 1,450.16 1,450.16 1,450.16 22.0K
10:55 1,449.55 1,449.55 1,449.55 1,449.55 21.2K
10:56 1,449.03 1,449.03 1,449.03 1,449.03 31.0K
10:57 1,447.58 1,447.58 1,447.58 1,447.58 47.5K
10:58 1,445.64 1,445.64 1,445.64 1,445.64 31.7K
10:59 1,445.86 1,445.86 1,445.86 1,445.86 25.8K
11:00 1,448.00 1,448.00 1,448.00 1,448.00 26.0K
11:01 1,448.34 1,448.34 1,448.34 1,448.34 28.3K
11:02 1,447.80 1,447.80 1,447.80 1,447.80 41.4K
11:03 1,447.97 1,447.97 1,447.97 1,447.97 45.3K
11:04 1,449.19 1,449.19 1,449.19 1,449.19 24.1K
11:05 1,449.35 1,449.35 1,449.35 1,449.35 16.4K
11:06 1,449.98 1,449.98 1,449.98 1,449.98 12.7K
11:07 1,451.71 1,451.71 1,451.71 1,451.71 21.5K
11:08 1,451.72 1,451.72 1,451.72 1,451.72 80.5K
11:09 1,451.01 1,451.01 1,451.01 1,451.01 70.8K
11:10 1,451.48 1,451.48 1,451.48 1,451.48 31.4K
11:11 1,449.78 1,449.78 1,449.78 1,449.78 30.3K
11:12 1,450.70 1,450.70 1,450.70 1,450.70 28.0K
11:13 1,452.36 1,452.36 1,452.36 1,452.36 49.5K
11:14 1,451.62 1,451.62 1,451.62 1,451.62 13.0K
11:15 1,448.80 1,448.80 1,448.80 1,448.80 28.0K
11:16 1,446.36 1,446.36 1,446.36 1,446.36 29.5K
11:17 1,446.22 1,446.22 1,446.22 1,446.22 30.2K
11:18 1,445.46 1,445.46 1,445.46 1,445.46 18.6K
11:19 1,445.70 1,445.70 1,445.70 1,445.70 29.5K
11:20 1,446.46 1,446.46 1,446.46 1,446.46 24.8K
11:21 1,447.28 1,447.28 1,447.28 1,447.28 37.7K
11:22 1,449.47 1,449.47 1,449.47 1,449.47 23.8K
11:23 1,451.96 1,451.96 1,451.96 1,451.96 36.7K
11:24 1,450.71 1,450.71 1,450.71 1,450.71 33.3K
11:25 1,449.17 1,449.17 1,449.17 1,449.17 32.5K
11:26 1,447.60 1,447.60 1,447.60 1,447.60 32.5K
11:27 1,447.81 1,447.81 1,447.81 1,447.81 24.5K
11:28 1,447.88 1,447.88 1,447.88 1,447.88 16.7K
11:29 1,446.59 1,446.59 1,446.59 1,446.59 25.3K
11:30 1,446.98 1,446.98 1,446.98 1,446.98 23.3K
11:31 1,448.65 1,448.65 1,448.65 1,448.65 23.4K
11:32 1,451.81 1,451.81 1,451.81 1,451.81 28.4K
11:33 1,452.75 1,452.75 1,452.75 1,452.75 18.5K
11:34 1,453.37 1,453.37 1,453.37 1,453.37 20.2K
11:35 1,453.06 1,453.06 1,453.06 1,453.06 21.3K
11:36 1,452.98 1,452.98 1,452.98 1,452.98 21.7K
11:37 1,455.04 1,455.04 1,455.04 1,455.04 17.0K
11:38 1,453.82 1,453.82 1,453.82 1,453.82 28.3K
11:39 1,451.54 1,451.54 1,451.54 1,451.54 20.4K
11:40 1,450.78 1,450.78 1,450.78 1,450.78 19.2K
11:41 1,449.85 1,449.85 1,449.85 1,449.85 55.6K
11:42 1,450.01 1,450.01 1,450.01 1,450.01 23.9K
11:43 1,449.35 1,449.35 1,449.35 1,449.35 26.7K
11:44 1,447.62 1,447.62 1,447.62 1,447.62 8.1K
11:45 1,448.87 1,448.87 1,448.87 1,448.87 19.2K
11:46 1,447.55 1,447.55 1,447.55 1,447.55 17.8K
11:47 1,447.43 1,447.43 1,447.43 1,447.43 10.8K
11:48 1,447.09 1,447.09 1,447.09 1,447.09 14.9K
11:49 1,447.17 1,447.17 1,447.17 1,447.17 22.9K
11:50 1,447.29 1,447.29 1,447.29 1,447.29 7.9K
11:51 1,447.10 1,447.10 1,447.10 1,447.10 16.2K
11:52 1,445.73 1,445.73 1,445.73 1,445.73 15.1K
11:53 1,445.88 1,445.88 1,445.88 1,445.88 55.5K
11:54 1,447.10 1,447.10 1,447.10 1,447.10 30.2K
11:55 1,449.21 1,449.21 1,449.21 1,449.21 17.6K
11:56 1,451.21 1,451.21 1,451.21 1,451.21 24.8K
11:57 1,453.77 1,453.77 1,453.77 1,453.77 38.1K
11:58 1,453.00 1,453.00 1,453.00 1,453.00 10.1K
11:59 1,452.03 1,452.03 1,452.03 1,452.03 24.6K
12:00 1,451.79 1,451.79 1,451.79 1,451.79 17.9K
12:01 1,449.26 1,449.26 1,449.26 1,449.26 9.1K
12:02 1,449.49 1,449.49 1,449.49 1,449.49 11.2K
12:03 1,449.38 1,449.38 1,449.38 1,449.38 8.1K
12:04 1,449.51 1,449.51 1,449.51 1,449.51 8.3K
12:05 1,450.07 1,450.07 1,450.07 1,450.07 19.0K
12:06 1,451.63 1,451.63 1,451.63 1,451.63 8.0K
12:07 1,451.96 1,451.96 1,451.96 1,451.96 12.7K
12:08 1,451.65 1,451.65 1,451.65 1,451.65 21.2K
12:09 1,453.81 1,453.81 1,453.81 1,453.81 17.2K
12:10 1,456.26 1,456.26 1,456.26 1,456.26 39.7K
12:11 1,456.43 1,456.43 1,456.43 1,456.43 21.4K
12:12 1,455.59 1,455.59 1,455.59 1,455.59 20.2K
12:13 1,456.23 1,456.23 1,456.23 1,456.23 25.0K
12:14 1,457.22 1,457.22 1,457.22 1,457.22 40.0K
12:15 1,459.07 1,459.07 1,459.07 1,459.07 37.4K
12:16 1,459.14 1,459.14 1,459.14 1,459.14 16.0K
12:17 1,459.45 1,459.45 1,459.45 1,459.45 26.0K
12:18 1,461.75 1,461.75 1,461.75 1,461.75 42.6K
12:19 1,463.23 1,463.23 1,463.23 1,463.23 24.7K
12:20 1,464.23 1,464.23 1,464.23 1,464.23 24.3K
12:21 1,464.46 1,464.46 1,464.46 1,464.46 28.5K
12:22 1,463.12 1,463.12 1,463.12 1,463.12 38.3K
12:23 1,462.08 1,462.08 1,462.08 1,462.08 42.4K
12:24 1,462.18 1,462.18 1,462.18 1,462.18 26.7K
12:25 1,462.65 1,462.65 1,462.65 1,462.65 18.6K
12:26 1,461.69 1,461.69 1,461.69 1,461.69 13.7K
12:27 1,461.91 1,461.91 1,461.91 1,461.91 28.8K
12:28 1,462.54 1,462.54 1,462.54 1,462.54 11.4K
12:29 1,463.63 1,463.63 1,463.63 1,463.63 16.6K
12:30 1,462.36 1,462.36 1,462.36 1,462.36 22.4K
12:31 1,462.53 1,462.53 1,462.53 1,462.53 24.5K
12:32 1,463.15 1,463.15 1,463.15 1,463.15 9.7K
12:33 1,463.09 1,463.09 1,463.09 1,463.09 30.6K
12:34 1,462.22 1,462.22 1,462.22 1,462.22 35.8K
12:35 1,460.68 1,460.68 1,460.68 1,460.68 31.6K
12:36 1,460.55 1,460.55 1,460.55 1,460.55 12.8K
12:37 1,460.71 1,460.71 1,460.71 1,460.71 30.4K
12:38 1,460.00 1,460.00 1,460.00 1,460.00 29.0K
12:39 1,461.05 1,461.05 1,461.05 1,461.05 9.7K
12:40 1,460.48 1,460.48 1,460.48 1,460.48 15.9K
12:41 1,460.57 1,460.57 1,460.57 1,460.57 14.0K
12:42 1,458.65 1,458.65 1,458.65 1,458.65 20.2K
12:43 1,457.67 1,457.67 1,457.67 1,457.67 18.3K
12:44 1,458.10 1,458.10 1,458.10 1,458.10 24.1K
12:45 1,457.11 1,457.11 1,457.11 1,457.11 12.0K
12:46 1,456.82 1,456.82 1,456.82 1,456.82 10.8K
12:47 1,457.63 1,457.63 1,457.63 1,457.63 13.7K
12:48 1,458.03 1,458.03 1,458.03 1,458.03 18.7K
12:49 1,459.69 1,459.69 1,459.69 1,459.69 12.3K
12:50 1,458.59 1,458.59 1,458.59 1,458.59 12.7K
12:51 1,459.66 1,459.66 1,459.66 1,459.66 12.7K
12:52 1,460.68 1,460.68 1,460.68 1,460.68 20.2K
12:53 1,460.11 1,460.11 1,460.11 1,460.11 26.6K
12:54 1,459.37 1,459.37 1,459.37 1,459.37 18.3K
12:55 1,459.97 1,459.97 1,459.97 1,459.97 13.8K
12:56 1,459.78 1,459.78 1,459.78 1,459.78 13.8K
12:57 1,459.18 1,459.18 1,459.18 1,459.18 11.4K
12:58 1,459.16 1,459.16 1,459.16 1,459.16 13.5K
12:59 1,458.15 1,458.15 1,458.15 1,458.15 8.9K
13:00 1,458.87 1,458.87 1,458.87 1,458.87 17.7K
13:01 1,459.44 1,459.44 1,459.44 1,459.44 10.8K
13:02 1,458.51 1,458.51 1,458.51 1,458.51 35.3K
13:03 1,458.49 1,458.49 1,458.49 1,458.49 14.5K
13:04 1,457.64 1,457.64 1,457.64 1,457.64 30.2K
13:05 1,456.49 1,456.49 1,456.49 1,456.49 26.6K
13:06 1,453.55 1,453.55 1,453.55 1,453.55 30.5K
13:07 1,453.32 1,453.32 1,453.32 1,453.32 9.6K
13:08 1,454.18 1,454.18 1,454.18 1,454.18 12.3K
13:09 1,454.23 1,454.23 1,454.23 1,454.23 15.5K
13:10 1,453.99 1,453.99 1,453.99 1,453.99 45.3K
13:11 1,452.78 1,452.78 1,452.78 1,452.78 16.5K
13:12 1,452.92 1,452.92 1,452.92 1,452.92 18.3K
13:13 1,453.71 1,453.71 1,453.71 1,453.71 51.6K
13:14 1,453.68 1,453.68 1,453.68 1,453.68 23.4K
13:15 1,453.72 1,453.72 1,453.72 1,453.72 17.1K
13:16 1,453.69 1,453.69 1,453.69 1,453.69 12.9K
13:17 1,453.40 1,453.40 1,453.40 1,453.40 18.3K
13:18 1,454.50 1,454.50 1,454.50 1,454.50 7.6K
13:19 1,455.56 1,455.56 1,455.56 1,455.56 14.8K
13:20 1,456.78 1,456.78 1,456.78 1,456.78 10.0K
13:21 1,456.35 1,456.35 1,456.35 1,456.35 27.3K
13:22 1,456.40 1,456.40 1,456.40 1,456.40 26.2K
13:23 1,458.30 1,458.30 1,458.30 1,458.30 27.0K
13:24 1,457.97 1,457.97 1,457.97 1,457.97 32.0K
13:25 1,457.86 1,457.86 1,457.86 1,457.86 31.0K
13:26 1,457.92 1,457.92 1,457.92 1,457.92 16.4K
13:27 1,455.93 1,455.93 1,455.93 1,455.93 36.4K
13:28 1,453.90 1,453.90 1,453.90 1,453.90 28.1K
13:29 1,453.38 1,453.38 1,453.38 1,453.38 9.8K
13:30 1,452.23 1,452.23 1,452.23 1,452.23 20.2K
13:31 1,450.43 1,450.43 1,450.43 1,450.43 44.2K
13:32 1,450.72 1,450.72 1,450.72 1,450.72 10.1K
13:33 1,451.80 1,451.80 1,451.80 1,451.80 12.3K
13:34 1,451.78 1,451.78 1,451.78 1,451.78 12.7K
13:35 1,451.56 1,451.56 1,451.56 1,451.56 13.5K
13:36 1,451.75 1,451.75 1,451.75 1,451.75 15.6K
13:37 1,451.19 1,451.19 1,451.19 1,451.19 5.9K
13:38 1,451.92 1,451.92 1,451.92 1,451.92 6.8K
13:39 1,451.41 1,451.41 1,451.41 1,451.41 33.8K
13:40 1,451.99 1,451.99 1,451.99 1,451.99 11.2K
13:41 1,451.40 1,451.40 1,451.40 1,451.40 15.3K
13:42 1,450.65 1,450.65 1,450.65 1,450.65 6.7K
13:43 1,450.79 1,450.79 1,450.79 1,450.79 8.4K
13:44 1,450.35 1,450.35 1,450.35 1,450.35 33.2K
13:45 1,449.94 1,449.94 1,449.94 1,449.94 15.0K
13:46 1,447.98 1,447.98 1,447.98 1,447.98 16.9K
13:47 1,448.57 1,448.57 1,448.57 1,448.57 11.0K
13:48 1,446.77 1,446.77 1,446.77 1,446.77 15.8K
13:49 1,447.15 1,447.15 1,447.15 1,447.15 5.7K
13:50 1,449.20 1,449.20 1,449.20 1,449.20 19.4K
13:51 1,448.59 1,448.59 1,448.59 1,448.59 29.5K
13:52 1,447.94 1,447.94 1,447.94 1,447.94 25.2K
13:53 1,447.85 1,447.85 1,447.85 1,447.85 7.6K
13:54 1,447.82 1,447.82 1,447.82 1,447.82 9.3K
13:55 1,448.21 1,448.21 1,448.21 1,448.21 12.7K
13:56 1,449.49 1,449.49 1,449.49 1,449.49 22.0K
13:57 1,449.23 1,449.23 1,449.23 1,449.23 15.4K
13:58 1,448.39 1,448.39 1,448.39 1,448.39 28.0K
13:59 1,448.69 1,448.69 1,448.69 1,448.69 17.2K
14:00 1,449.14 1,449.14 1,449.14 1,449.14 21.9K
14:01 1,448.56 1,448.56 1,448.56 1,448.56 42.1K
14:02 1,448.41 1,448.41 1,448.41 1,448.41 13.6K
14:03 1,448.57 1,448.57 1,448.57 1,448.57 11.2K
14:04 1,447.04 1,447.04 1,447.04 1,447.04 25.6K
14:05 1,446.28 1,446.28 1,446.28 1,446.28 17.9K
14:06 1,444.39 1,444.39 1,444.39 1,444.39 22.5K
14:07 1,443.91 1,443.91 1,443.91 1,443.91 18.2K
14:08 1,443.67 1,443.67 1,443.67 1,443.67 26.0K
14:09 1,443.06 1,443.06 1,443.06 1,443.06 40.0K
14:10 1,442.28 1,442.28 1,442.28 1,442.28 15.3K
14:11 1,441.61 1,441.61 1,441.61 1,441.61 21.1K
14:12 1,438.93 1,438.93 1,438.93 1,438.93 51.3K
14:13 1,439.34 1,439.34 1,439.34 1,439.34 23.2K
14:14 1,438.24 1,438.24 1,438.24 1,438.24 29.0K
14:15 1,437.01 1,437.01 1,437.01 1,437.01 21.4K
14:16 1,437.62 1,437.62 1,437.62 1,437.62 34.2K
14:17 1,438.14 1,438.14 1,438.14 1,438.14 24.6K
14:18 1,440.12 1,440.12 1,440.12 1,440.12 18.5K
14:19 1,437.38 1,437.38 1,437.38 1,437.38 23.8K
14:20 1,436.97 1,436.97 1,436.97 1,436.97 58.9K
14:21 1,435.96 1,435.96 1,435.96 1,435.96 48.1K
14:22 1,436.06 1,436.06 1,436.06 1,436.06 15.5K
14:23 1,435.25 1,435.25 1,435.25 1,435.25 18.3K
14:24 1,435.96 1,435.96 1,435.96 1,435.96 19.9K
14:25 1,436.04 1,436.04 1,436.04 1,436.04 21.6K
14:26 1,435.57 1,435.57 1,435.57 1,435.57 38.2K
14:27 1,434.91 1,434.91 1,434.91 1,434.91 18.9K
14:28 1,433.51 1,433.51 1,433.51 1,433.51 132.4K
14:29 1,431.50 1,431.50 1,431.50 1,431.50 110.5K
14:30 1,434.55 1,434.55 1,434.55 1,434.55 41.8K
14:31 1,436.06 1,436.06 1,436.06 1,436.06 30.7K
14:32 1,436.00 1,436.00 1,436.00 1,436.00 27.9K
14:33 1,435.59 1,435.59 1,435.59 1,435.59 21.8K
14:34 1,434.75 1,434.75 1,434.75 1,434.75 19.6K
14:35 1,433.74 1,433.74 1,433.74 1,433.74 84.7K
14:36 1,429.84 1,429.84 1,429.84 1,429.84 24.2K
14:37 1,429.93 1,429.93 1,429.93 1,429.93 23.3K
14:38 1,429.37 1,429.37 1,429.37 1,429.37 28.6K
14:39 1,430.21 1,430.21 1,430.21 1,430.21 17.1K
14:40 1,429.89 1,429.89 1,429.89 1,429.89 36.2K
14:41 1,431.77 1,431.77 1,431.77 1,431.77 25.8K
14:42 1,431.84 1,431.84 1,431.84 1,431.84 42.3K
14:43 1,431.48 1,431.48 1,431.48 1,431.48 11.6K
14:44 1,430.46 1,430.46 1,430.46 1,430.46 37.3K
14:45 1,430.58 1,430.58 1,430.58 1,430.58 20.2K
14:46 1,429.83 1,429.83 1,429.83 1,429.83 92.2K
14:47 1,430.51 1,430.51 1,430.51 1,430.51 40.7K
14:48 1,430.34 1,430.34 1,430.34 1,430.34 29.9K
14:49 1,430.27 1,430.27 1,430.27 1,430.27 41.5K
14:50 1,430.88 1,430.88 1,430.88 1,430.88 37.4K
14:51 1,429.63 1,429.63 1,429.63 1,429.63 35.3K
14:52 1,431.73 1,431.73 1,431.73 1,431.73 17.2K
14:53 1,431.61 1,431.61 1,431.61 1,431.61 12.4K
14:54 1,434.11 1,434.11 1,434.11 1,434.11 18.7K
14:55 1,434.58 1,434.58 1,434.58 1,434.58 18.7K
14:56 1,434.75 1,434.75 1,434.75 1,434.75 18.7K
14:57 1,433.22 1,433.22 1,433.22 1,433.22 29.5K
14:58 1,434.47 1,434.47 1,434.47 1,434.47 20.2K
14:59 1,435.34 1,435.34 1,435.34 1,435.34 99.7K
15:00 1,436.43 1,436.43 1,436.43 1,436.43 67.0K
15:01 1,438.61 1,438.61 1,438.61 1,438.61 29.3K
15:02 1,438.84 1,438.84 1,438.84 1,438.84 15.5K
15:03 1,438.81 1,438.81 1,438.81 1,438.81 23.1K
15:04 1,438.32 1,438.32 1,438.32 1,438.32 7.5K
15:05 1,437.91 1,437.91 1,437.91 1,437.91 27.9K
15:06 1,438.21 1,438.21 1,438.21 1,438.21 15.3K
15:07 1,437.95 1,437.95 1,437.95 1,437.95 24.7K
15:08 1,436.98 1,436.98 1,436.98 1,436.98 27.0K
15:09 1,436.05 1,436.05 1,436.05 1,436.05 23.5K
15:10 1,436.86 1,436.86 1,436.86 1,436.86 27.8K
15:11 1,436.80 1,436.80 1,436.80 1,436.80 34.7K
15:12 1,436.95 1,436.95 1,436.95 1,436.95 30.4K
15:13 1,434.80 1,434.80 1,434.80 1,434.80 17.9K
15:14 1,434.76 1,434.76 1,434.76 1,434.76 24.8K
15:15 1,435.14 1,435.14 1,435.14 1,435.14 19.3K
15:16 1,435.29 1,435.29 1,435.29 1,435.29 28.0K
15:17 1,435.73 1,435.73 1,435.73 1,435.73 27.4K
15:18 1,435.77 1,435.77 1,435.77 1,435.77 27.8K
15:19 1,439.06 1,439.06 1,439.06 1,439.06 32.3K
15:20 1,439.61 1,439.61 1,439.61 1,439.61 19.4K
15:21 1,438.94 1,438.94 1,438.94 1,438.94 31.4K
15:22 1,439.07 1,439.07 1,439.07 1,439.07 22.1K
15:23 1,439.05 1,439.05 1,439.05 1,439.05 7.2K
15:24 1,438.62 1,438.62 1,438.62 1,438.62 36.0K
15:25 1,439.35 1,439.35 1,439.35 1,439.35 23.6K
15:26 1,439.62 1,439.62 1,439.62 1,439.62 18.0K
15:27 1,438.23 1,438.23 1,438.23 1,438.23 27.6K
15:28 1,437.56 1,437.56 1,437.56 1,437.56 22.6K
15:29 1,436.69 1,436.69 1,436.69 1,436.69 44.3K
15:30 1,439.55 1,439.55 1,439.55 1,439.55 49.6K
15:31 1,436.36 1,436.36 1,436.36 1,436.36 47.9K
15:32 1,433.81 1,433.81 1,433.81 1,433.81 64.1K
15:33 1,432.20 1,432.20 1,432.20 1,432.20 48.7K
15:34 1,432.59 1,432.59 1,432.59 1,432.59 59.3K
15:35 1,429.21 1,429.21 1,429.21 1,429.21 34.8K
15:36 1,428.34 1,428.34 1,428.34 1,428.34 99.9K
15:37 1,423.23 1,423.23 1,423.23 1,423.23 68.3K
15:38 1,425.33 1,425.33 1,425.33 1,425.33 52.3K
15:39 1,424.10 1,424.10 1,424.10 1,424.10 37.5K
15:40 1,423.36 1,423.36 1,423.36 1,423.36 35.5K
15:41 1,420.65 1,420.65 1,420.65 1,420.65 47.0K
15:42 1,420.68 1,420.68 1,420.68 1,420.68 65.4K
15:43 1,418.79 1,418.79 1,418.79 1,418.79 69.7K
15:44 1,419.31 1,419.31 1,419.31 1,419.31 35.3K
15:45 1,421.75 1,421.75 1,421.75 1,421.75 66.5K
15:46 1,423.07 1,423.07 1,423.07 1,423.07 40.2K
15:47 1,423.07 1,423.07 1,423.07 1,423.07 49.2K
15:48 1,424.75 1,424.75 1,424.75 1,424.75 43.5K
15:49 1,421.61 1,421.61 1,421.61 1,421.61 38.3K
15:50 1,420.35 1,420.35 1,420.35 1,420.35 52.6K
15:51 1,421.04 1,421.04 1,421.04 1,421.04 41.8K
15:52 1,421.13 1,421.13 1,421.13 1,421.13 59.4K
15:53 1,420.95 1,420.95 1,420.95 1,420.95 39.5K
15:54 1,420.27 1,420.27 1,420.27 1,420.27 41.3K
15:55 1,421.49 1,421.49 1,421.49 1,421.49 37.1K
15:56 1,420.22 1,420.22 1,420.22 1,420.22 30.4K
15:57 1,418.89 1,418.89 1,418.89 1,418.89 19.8K
15:58 1,416.04 1,416.04 1,416.04 1,416.04 59.8K
15:59 1,416.35 1,416.35 1,416.35 1,416.35 134.7K
16:00 1,417.63 1,417.63 1,417.63 1,417.63 45.2K
16:01 1,413.19 1,413.19 1,413.19 1,413.19 72.7K
16:02 1,412.68 1,412.68 1,412.68 1,412.68 25.2K
16:03 1,412.73 1,412.73 1,412.73 1,412.73 53.0K
16:04 1,412.15 1,412.15 1,412.15 1,412.15 30.5K
16:05 1,413.29 1,413.29 1,413.29 1,413.29 69.1K
16:06 1,417.00 1,417.00 1,417.00 1,417.00 36.0K
16:07 1,412.06 1,412.06 1,412.06 1,412.06 19.9K
16:08 1,412.39 1,412.39 1,412.39 1,412.39 17.3K
16:09 1,412.38 1,412.38 1,412.38 1,412.38 42.3K
16:10 1,412.17 1,412.17 1,412.17 1,412.17 25.0K
16:11 1,412.27 1,412.27 1,412.27 1,412.27 49.9K
16:12 1,410.50 1,410.50 1,410.50 1,410.50 41.6K
16:13 1,411.88 1,411.88 1,411.88 1,411.88 27.4K
16:14 1,413.32 1,413.32 1,413.32 1,413.32 65.7K
16:15 1,416.19 1,416.19 1,416.19 1,416.19 59.6K
16:16 1,416.18 1,416.18 1,416.18 1,416.18 32.7K
16:17 1,416.77 1,416.77 1,416.77 1,416.77 50.4K
16:18 1,415.90 1,415.90 1,415.90 1,415.90 30.7K
16:19 1,416.39 1,416.39 1,416.39 1,416.39 46.7K
16:20 1,416.19 1,416.19 1,416.19 1,416.19 17.8K
16:21 1,415.13 1,415.13 1,415.13 1,415.13 38.2K
16:22 1,416.52 1,416.52 1,416.52 1,416.52 24.4K
16:23 1,417.03 1,417.03 1,417.03 1,417.03 24.8K
16:24 1,416.64 1,416.64 1,416.64 1,416.64 41.2K
16:25 1,418.73 1,418.73 1,418.73 1,418.73 17.1K
16:26 1,418.93 1,418.93 1,418.93 1,418.93 32.8K
16:27 1,417.67 1,417.67 1,417.67 1,417.67 31.7K
16:28 1,415.99 1,415.99 1,415.99 1,415.99 32.8K
16:29 1,415.78 1,415.78 1,415.78 1,415.78 21.7K
16:30 1,415.51 1,415.51 1,415.51 1,415.51 47.4K
16:31 1,417.88 1,417.88 1,417.88 1,417.88 70.3K
16:32 1,417.70 1,417.70 1,417.70 1,417.70 39.5K
16:33 1,419.38 1,419.38 1,419.38 1,419.38 54.2K
16:34 1,421.32 1,421.32 1,421.32 1,421.32 36.3K
16:35 1,420.77 1,420.77 1,420.77 1,420.77 34.5K
16:36 1,422.00 1,422.00 1,422.00 1,422.00 76.8K
16:37 1,423.98 1,423.98 1,423.98 1,423.98 128.7K
16:38 1,424.25 1,424.25 1,424.25 1,424.25 51.6K
16:39 1,423.44 1,423.44 1,423.44 1,423.44 65.8K
16:40 1,424.12 1,424.12 1,424.12 1,424.12 38.3K
16:41 1,424.03 1,424.03 1,424.03 1,424.03 62.0K
16:42 1,423.25 1,423.25 1,423.25 1,423.25 30.1K
16:43 1,421.80 1,421.80 1,421.80 1,421.80 26.5K
16:44 1,421.39 1,421.39 1,421.39 1,421.39 28.3K
16:45 1,419.93 1,419.93 1,419.93 1,419.93 35.1K
16:46 1,418.25 1,418.25 1,418.25 1,418.25 48.9K
16:47 1,415.36 1,415.36 1,415.36 1,415.36 61.8K
16:48 1,414.24 1,414.24 1,414.24 1,414.24 53.4K
16:49 1,412.99 1,412.99 1,412.99 1,412.99 84.8K
16:50 1,412.50 1,412.50 1,412.50 1,412.50 53.2K
16:51 1,413.21 1,413.21 1,413.21 1,413.21 58.2K
16:52 1,412.06 1,412.06 1,412.06 1,412.06 75.4K
16:53 1,410.25 1,410.25 1,410.25 1,410.25 53.1K
16:54 1,410.08 1,410.08 1,410.08 1,410.08 54.9K
16:55 1,411.56 1,411.56 1,411.56 1,411.56 7,465.3K
16:59 1,405.99 1,405.99 1,405.99 1,405.99 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available