OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,449.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,414.11 1,414.11 1,414.11 1,414.11 513.9K
09:01 1,420.50 1,420.50 1,420.50 1,420.50 152.1K
09:02 1,416.26 1,416.26 1,416.26 1,416.26 49.2K
09:03 1,414.60 1,414.60 1,414.60 1,414.60 53.8K
09:04 1,417.70 1,417.70 1,417.70 1,417.70 57.4K
09:05 1,417.25 1,417.25 1,417.25 1,417.25 49.6K
09:06 1,416.92 1,416.92 1,416.92 1,416.92 64.7K
09:07 1,418.87 1,418.87 1,418.87 1,418.87 45.5K
09:08 1,419.83 1,419.83 1,419.83 1,419.83 67.4K
09:09 1,419.45 1,419.45 1,419.45 1,419.45 58.8K
09:10 1,422.30 1,422.30 1,422.30 1,422.30 48.8K
09:11 1,425.12 1,425.12 1,425.12 1,425.12 112.0K
09:12 1,421.55 1,421.55 1,421.55 1,421.55 48.0K
09:13 1,421.84 1,421.84 1,421.84 1,421.84 131.1K
09:14 1,422.49 1,422.49 1,422.49 1,422.49 58.0K
09:15 1,424.67 1,424.67 1,424.67 1,424.67 67.9K
09:16 1,427.78 1,427.78 1,427.78 1,427.78 73.4K
09:17 1,428.16 1,428.16 1,428.16 1,428.16 30.3K
09:18 1,427.41 1,427.41 1,427.41 1,427.41 28.1K
09:19 1,426.99 1,426.99 1,426.99 1,426.99 45.5K
09:20 1,426.41 1,426.41 1,426.41 1,426.41 45.2K
09:21 1,424.12 1,424.12 1,424.12 1,424.12 48.8K
09:22 1,426.97 1,426.97 1,426.97 1,426.97 29.0K
09:23 1,427.36 1,427.36 1,427.36 1,427.36 46.4K
09:24 1,429.35 1,429.35 1,429.35 1,429.35 45.9K
09:25 1,430.20 1,430.20 1,430.20 1,430.20 25.7K
09:26 1,429.12 1,429.12 1,429.12 1,429.12 18.6K
09:27 1,427.37 1,427.37 1,427.37 1,427.37 21.8K
09:28 1,426.68 1,426.68 1,426.68 1,426.68 34.8K
09:29 1,426.05 1,426.05 1,426.05 1,426.05 33.4K
09:30 1,428.10 1,428.10 1,428.10 1,428.10 62.7K
09:31 1,426.67 1,426.67 1,426.67 1,426.67 25.9K
09:32 1,426.74 1,426.74 1,426.74 1,426.74 18.0K
09:33 1,427.08 1,427.08 1,427.08 1,427.08 24.2K
09:34 1,428.32 1,428.32 1,428.32 1,428.32 23.6K
09:35 1,428.81 1,428.81 1,428.81 1,428.81 37.7K
09:36 1,429.26 1,429.26 1,429.26 1,429.26 20.8K
09:37 1,428.98 1,428.98 1,428.98 1,428.98 31.2K
09:38 1,429.86 1,429.86 1,429.86 1,429.86 32.3K
09:39 1,427.96 1,427.96 1,427.96 1,427.96 63.6K
09:40 1,427.75 1,427.75 1,427.75 1,427.75 18.0K
09:41 1,428.40 1,428.40 1,428.40 1,428.40 50.5K
09:42 1,427.96 1,427.96 1,427.96 1,427.96 15.3K
09:43 1,427.49 1,427.49 1,427.49 1,427.49 26.8K
09:44 1,427.52 1,427.52 1,427.52 1,427.52 26.7K
09:45 1,427.12 1,427.12 1,427.12 1,427.12 14.8K
09:46 1,426.84 1,426.84 1,426.84 1,426.84 24.9K
09:47 1,426.70 1,426.70 1,426.70 1,426.70 29.0K
09:48 1,425.65 1,425.65 1,425.65 1,425.65 36.7K
09:49 1,424.74 1,424.74 1,424.74 1,424.74 36.7K
09:50 1,424.05 1,424.05 1,424.05 1,424.05 14.3K
09:51 1,423.48 1,423.48 1,423.48 1,423.48 16.2K
09:52 1,422.24 1,422.24 1,422.24 1,422.24 19.8K
09:53 1,422.77 1,422.77 1,422.77 1,422.77 22.7K
09:54 1,422.82 1,422.82 1,422.82 1,422.82 62.1K
09:55 1,421.61 1,421.61 1,421.61 1,421.61 29.2K
09:56 1,420.57 1,420.57 1,420.57 1,420.57 24.2K
09:57 1,418.82 1,418.82 1,418.82 1,418.82 22.8K
09:58 1,418.01 1,418.01 1,418.01 1,418.01 31.8K
09:59 1,416.51 1,416.51 1,416.51 1,416.51 51.4K
10:00 1,413.42 1,413.42 1,413.42 1,413.42 56.7K
10:01 1,414.63 1,414.63 1,414.63 1,414.63 24.1K
10:02 1,414.43 1,414.43 1,414.43 1,414.43 27.0K
10:03 1,414.60 1,414.60 1,414.60 1,414.60 21.6K
10:04 1,414.66 1,414.66 1,414.66 1,414.66 18.8K
10:05 1,416.78 1,416.78 1,416.78 1,416.78 26.7K
10:06 1,418.55 1,418.55 1,418.55 1,418.55 23.5K
10:07 1,419.62 1,419.62 1,419.62 1,419.62 22.2K
10:08 1,419.65 1,419.65 1,419.65 1,419.65 19.0K
10:09 1,421.37 1,421.37 1,421.37 1,421.37 23.3K
10:10 1,421.42 1,421.42 1,421.42 1,421.42 28.7K
10:11 1,421.75 1,421.75 1,421.75 1,421.75 19.2K
10:12 1,421.07 1,421.07 1,421.07 1,421.07 24.4K
10:13 1,421.22 1,421.22 1,421.22 1,421.22 15.8K
10:14 1,421.01 1,421.01 1,421.01 1,421.01 23.4K
10:15 1,421.14 1,421.14 1,421.14 1,421.14 26.6K
10:16 1,420.21 1,420.21 1,420.21 1,420.21 16.0K
10:17 1,420.38 1,420.38 1,420.38 1,420.38 13.2K
10:18 1,419.41 1,419.41 1,419.41 1,419.41 15.6K
10:19 1,419.29 1,419.29 1,419.29 1,419.29 19.4K
10:20 1,417.64 1,417.64 1,417.64 1,417.64 23.8K
10:21 1,417.30 1,417.30 1,417.30 1,417.30 14.4K
10:22 1,418.01 1,418.01 1,418.01 1,418.01 27.2K
10:23 1,416.99 1,416.99 1,416.99 1,416.99 12.6K
10:24 1,417.00 1,417.00 1,417.00 1,417.00 21.7K
10:25 1,416.90 1,416.90 1,416.90 1,416.90 14.3K
10:26 1,418.17 1,418.17 1,418.17 1,418.17 24.2K
10:27 1,419.06 1,419.06 1,419.06 1,419.06 8.7K
10:28 1,418.95 1,418.95 1,418.95 1,418.95 14.2K
10:29 1,418.07 1,418.07 1,418.07 1,418.07 7.5K
10:30 1,418.44 1,418.44 1,418.44 1,418.44 11.5K
10:31 1,416.94 1,416.94 1,416.94 1,416.94 29.7K
10:32 1,416.47 1,416.47 1,416.47 1,416.47 22.0K
10:33 1,413.93 1,413.93 1,413.93 1,413.93 35.0K
10:34 1,414.23 1,414.23 1,414.23 1,414.23 30.7K
10:35 1,413.79 1,413.79 1,413.79 1,413.79 10.5K
10:36 1,411.90 1,411.90 1,411.90 1,411.90 76.9K
10:37 1,412.44 1,412.44 1,412.44 1,412.44 28.1K
10:38 1,412.58 1,412.58 1,412.58 1,412.58 27.0K
10:39 1,415.02 1,415.02 1,415.02 1,415.02 14.9K
10:40 1,413.62 1,413.62 1,413.62 1,413.62 47.9K
10:41 1,411.58 1,411.58 1,411.58 1,411.58 34.2K
10:42 1,411.01 1,411.01 1,411.01 1,411.01 43.7K
10:43 1,409.01 1,409.01 1,409.01 1,409.01 28.3K
10:44 1,410.75 1,410.75 1,410.75 1,410.75 29.8K
10:45 1,411.56 1,411.56 1,411.56 1,411.56 26.6K
10:46 1,411.80 1,411.80 1,411.80 1,411.80 27.2K
10:47 1,411.06 1,411.06 1,411.06 1,411.06 18.2K
10:48 1,412.05 1,412.05 1,412.05 1,412.05 19.7K
10:49 1,410.24 1,410.24 1,410.24 1,410.24 22.9K
10:50 1,409.87 1,409.87 1,409.87 1,409.87 22.4K
10:51 1,408.27 1,408.27 1,408.27 1,408.27 19.9K
10:52 1,409.86 1,409.86 1,409.86 1,409.86 10.2K
10:53 1,409.99 1,409.99 1,409.99 1,409.99 20.6K
10:54 1,408.94 1,408.94 1,408.94 1,408.94 14.1K
10:55 1,408.06 1,408.06 1,408.06 1,408.06 48.6K
10:56 1,407.85 1,407.85 1,407.85 1,407.85 14.6K
10:57 1,408.35 1,408.35 1,408.35 1,408.35 27.2K
10:58 1,410.18 1,410.18 1,410.18 1,410.18 16.7K
10:59 1,410.13 1,410.13 1,410.13 1,410.13 51.3K
11:00 1,412.90 1,412.90 1,412.90 1,412.90 31.6K
11:01 1,412.61 1,412.61 1,412.61 1,412.61 14.9K
11:02 1,412.36 1,412.36 1,412.36 1,412.36 44.3K
11:03 1,411.09 1,411.09 1,411.09 1,411.09 17.5K
11:04 1,411.19 1,411.19 1,411.19 1,411.19 16.6K
11:05 1,412.18 1,412.18 1,412.18 1,412.18 30.5K
11:06 1,410.65 1,410.65 1,410.65 1,410.65 14.5K
11:07 1,411.33 1,411.33 1,411.33 1,411.33 21.3K
11:08 1,410.88 1,410.88 1,410.88 1,410.88 24.4K
11:09 1,409.30 1,409.30 1,409.30 1,409.30 29.6K
11:10 1,407.78 1,407.78 1,407.78 1,407.78 28.5K
11:11 1,407.23 1,407.23 1,407.23 1,407.23 59.0K
11:12 1,407.88 1,407.88 1,407.88 1,407.88 19.5K
11:13 1,407.90 1,407.90 1,407.90 1,407.90 18.8K
11:14 1,407.84 1,407.84 1,407.84 1,407.84 12.2K
11:15 1,408.10 1,408.10 1,408.10 1,408.10 22.9K
11:16 1,406.73 1,406.73 1,406.73 1,406.73 18.6K
11:17 1,406.90 1,406.90 1,406.90 1,406.90 14.9K
11:18 1,407.38 1,407.38 1,407.38 1,407.38 18.0K
11:19 1,408.32 1,408.32 1,408.32 1,408.32 20.7K
11:20 1,408.14 1,408.14 1,408.14 1,408.14 16.3K
11:21 1,410.29 1,410.29 1,410.29 1,410.29 24.5K
11:22 1,411.77 1,411.77 1,411.77 1,411.77 34.2K
11:23 1,411.81 1,411.81 1,411.81 1,411.81 8.1K
11:24 1,411.17 1,411.17 1,411.17 1,411.17 10.8K
11:25 1,411.36 1,411.36 1,411.36 1,411.36 15.7K
11:26 1,411.10 1,411.10 1,411.10 1,411.10 20.7K
11:27 1,411.47 1,411.47 1,411.47 1,411.47 3.8K
11:28 1,412.01 1,412.01 1,412.01 1,412.01 13.2K
11:29 1,411.74 1,411.74 1,411.74 1,411.74 69.1K
11:30 1,411.01 1,411.01 1,411.01 1,411.01 22.1K
11:31 1,411.78 1,411.78 1,411.78 1,411.78 13.8K
11:32 1,411.90 1,411.90 1,411.90 1,411.90 13.2K
11:33 1,413.01 1,413.01 1,413.01 1,413.01 24.0K
11:34 1,413.40 1,413.40 1,413.40 1,413.40 14.9K
11:35 1,413.69 1,413.69 1,413.69 1,413.69 20.5K
11:36 1,415.32 1,415.32 1,415.32 1,415.32 39.9K
11:37 1,415.29 1,415.29 1,415.29 1,415.29 25.1K
11:38 1,415.70 1,415.70 1,415.70 1,415.70 13.4K
11:39 1,416.78 1,416.78 1,416.78 1,416.78 26.4K
11:40 1,417.81 1,417.81 1,417.81 1,417.81 19.6K
11:41 1,418.09 1,418.09 1,418.09 1,418.09 13.2K
11:42 1,417.55 1,417.55 1,417.55 1,417.55 14.6K
11:43 1,417.54 1,417.54 1,417.54 1,417.54 16.5K
11:44 1,419.16 1,419.16 1,419.16 1,419.16 35.9K
11:45 1,422.22 1,422.22 1,422.22 1,422.22 35.2K
11:46 1,423.78 1,423.78 1,423.78 1,423.78 44.8K
11:47 1,422.25 1,422.25 1,422.25 1,422.25 16.9K
11:48 1,421.57 1,421.57 1,421.57 1,421.57 12.9K
11:49 1,419.75 1,419.75 1,419.75 1,419.75 22.1K
11:50 1,419.15 1,419.15 1,419.15 1,419.15 13.0K
11:51 1,418.13 1,418.13 1,418.13 1,418.13 12.5K
11:52 1,418.68 1,418.68 1,418.68 1,418.68 3.4K
11:53 1,420.00 1,420.00 1,420.00 1,420.00 27.4K
11:54 1,420.18 1,420.18 1,420.18 1,420.18 15.0K
11:55 1,420.16 1,420.16 1,420.16 1,420.16 26.4K
11:56 1,421.39 1,421.39 1,421.39 1,421.39 12.9K
11:57 1,421.68 1,421.68 1,421.68 1,421.68 50.3K
11:58 1,420.84 1,420.84 1,420.84 1,420.84 36.1K
11:59 1,420.80 1,420.80 1,420.80 1,420.80 28.0K
12:00 1,420.82 1,420.82 1,420.82 1,420.82 50.3K
12:01 1,425.45 1,425.45 1,425.45 1,425.45 41.6K
12:02 1,429.24 1,429.24 1,429.24 1,429.24 19.1K
12:03 1,431.29 1,431.29 1,431.29 1,431.29 23.3K
12:04 1,433.02 1,433.02 1,433.02 1,433.02 16.7K
12:05 1,432.18 1,432.18 1,432.18 1,432.18 16.8K
12:06 1,431.02 1,431.02 1,431.02 1,431.02 6.2K
12:07 1,428.76 1,428.76 1,428.76 1,428.76 20.5K
12:08 1,427.46 1,427.46 1,427.46 1,427.46 24.3K
12:09 1,425.88 1,425.88 1,425.88 1,425.88 13.7K
12:10 1,424.78 1,424.78 1,424.78 1,424.78 11.5K
12:11 1,425.05 1,425.05 1,425.05 1,425.05 8.6K
12:12 1,424.59 1,424.59 1,424.59 1,424.59 40.5K
12:13 1,425.56 1,425.56 1,425.56 1,425.56 10.7K
12:14 1,425.47 1,425.47 1,425.47 1,425.47 15.0K
12:15 1,426.07 1,426.07 1,426.07 1,426.07 20.5K
12:16 1,426.35 1,426.35 1,426.35 1,426.35 12.8K
12:17 1,425.56 1,425.56 1,425.56 1,425.56 11.8K
12:18 1,426.22 1,426.22 1,426.22 1,426.22 21.1K
12:19 1,427.63 1,427.63 1,427.63 1,427.63 21.6K
12:20 1,429.28 1,429.28 1,429.28 1,429.28 53.6K
12:21 1,430.74 1,430.74 1,430.74 1,430.74 25.1K
12:22 1,430.11 1,430.11 1,430.11 1,430.11 20.2K
12:23 1,429.00 1,429.00 1,429.00 1,429.00 30.4K
12:24 1,428.95 1,428.95 1,428.95 1,428.95 28.8K
12:25 1,429.01 1,429.01 1,429.01 1,429.01 25.8K
12:26 1,428.75 1,428.75 1,428.75 1,428.75 24.5K
12:27 1,429.73 1,429.73 1,429.73 1,429.73 31.9K
12:28 1,430.13 1,430.13 1,430.13 1,430.13 19.4K
12:29 1,429.71 1,429.71 1,429.71 1,429.71 35.9K
12:30 1,428.11 1,428.11 1,428.11 1,428.11 26.9K
12:31 1,428.75 1,428.75 1,428.75 1,428.75 22.2K
12:32 1,429.15 1,429.15 1,429.15 1,429.15 8.6K
12:33 1,429.19 1,429.19 1,429.19 1,429.19 12.6K
12:34 1,430.12 1,430.12 1,430.12 1,430.12 16.9K
12:35 1,429.66 1,429.66 1,429.66 1,429.66 31.4K
12:36 1,430.63 1,430.63 1,430.63 1,430.63 20.3K
12:37 1,431.11 1,431.11 1,431.11 1,431.11 15.7K
12:38 1,431.55 1,431.55 1,431.55 1,431.55 10.2K
12:39 1,431.21 1,431.21 1,431.21 1,431.21 14.3K
12:40 1,430.95 1,430.95 1,430.95 1,430.95 20.4K
12:41 1,429.12 1,429.12 1,429.12 1,429.12 8.8K
12:42 1,429.56 1,429.56 1,429.56 1,429.56 6.7K
12:43 1,429.54 1,429.54 1,429.54 1,429.54 12.9K
12:44 1,429.71 1,429.71 1,429.71 1,429.71 15.0K
12:45 1,428.83 1,428.83 1,428.83 1,428.83 20.3K
12:46 1,429.11 1,429.11 1,429.11 1,429.11 19.4K
12:47 1,428.05 1,428.05 1,428.05 1,428.05 9.4K
12:48 1,428.11 1,428.11 1,428.11 1,428.11 19.5K
12:49 1,428.88 1,428.88 1,428.88 1,428.88 12.5K
12:50 1,428.33 1,428.33 1,428.33 1,428.33 8.7K
12:51 1,427.65 1,427.65 1,427.65 1,427.65 11.2K
12:52 1,428.32 1,428.32 1,428.32 1,428.32 4.2K
12:53 1,429.19 1,429.19 1,429.19 1,429.19 17.5K
12:54 1,430.45 1,430.45 1,430.45 1,430.45 3.6K
12:55 1,431.32 1,431.32 1,431.32 1,431.32 15.3K
12:56 1,431.47 1,431.47 1,431.47 1,431.47 13.1K
12:57 1,430.85 1,430.85 1,430.85 1,430.85 22.6K
12:58 1,431.27 1,431.27 1,431.27 1,431.27 12.2K
12:59 1,430.47 1,430.47 1,430.47 1,430.47 16.3K
13:00 1,430.45 1,430.45 1,430.45 1,430.45 9.3K
13:01 1,430.44 1,430.44 1,430.44 1,430.44 25.8K
13:02 1,428.14 1,428.14 1,428.14 1,428.14 54.6K
13:03 1,427.50 1,427.50 1,427.50 1,427.50 16.1K
13:04 1,427.06 1,427.06 1,427.06 1,427.06 30.9K
13:05 1,427.84 1,427.84 1,427.84 1,427.84 9.7K
13:06 1,426.96 1,426.96 1,426.96 1,426.96 20.3K
13:07 1,429.68 1,429.68 1,429.68 1,429.68 15.7K
13:08 1,430.75 1,430.75 1,430.75 1,430.75 29.0K
13:09 1,430.89 1,430.89 1,430.89 1,430.89 20.2K
13:10 1,430.74 1,430.74 1,430.74 1,430.74 12.5K
13:11 1,429.13 1,429.13 1,429.13 1,429.13 17.7K
13:12 1,428.09 1,428.09 1,428.09 1,428.09 8.7K
13:13 1,429.18 1,429.18 1,429.18 1,429.18 4.4K
13:14 1,428.22 1,428.22 1,428.22 1,428.22 14.4K
13:15 1,428.17 1,428.17 1,428.17 1,428.17 36.6K
13:16 1,425.61 1,425.61 1,425.61 1,425.61 16.5K
13:17 1,426.14 1,426.14 1,426.14 1,426.14 34.5K
13:18 1,425.92 1,425.92 1,425.92 1,425.92 15.5K
13:19 1,424.22 1,424.22 1,424.22 1,424.22 15.0K
13:20 1,422.84 1,422.84 1,422.84 1,422.84 9.7K
13:21 1,421.77 1,421.77 1,421.77 1,421.77 19.4K
13:22 1,421.21 1,421.21 1,421.21 1,421.21 14.9K
13:23 1,421.19 1,421.19 1,421.19 1,421.19 15.0K
13:24 1,422.29 1,422.29 1,422.29 1,422.29 14.8K
13:25 1,422.50 1,422.50 1,422.50 1,422.50 64.8K
13:26 1,422.04 1,422.04 1,422.04 1,422.04 15.0K
13:27 1,422.78 1,422.78 1,422.78 1,422.78 18.0K
13:28 1,421.37 1,421.37 1,421.37 1,421.37 19.3K
13:29 1,421.22 1,421.22 1,421.22 1,421.22 23.7K
13:30 1,421.14 1,421.14 1,421.14 1,421.14 3.9K
13:31 1,421.10 1,421.10 1,421.10 1,421.10 27.6K
13:32 1,420.80 1,420.80 1,420.80 1,420.80 19.4K
13:33 1,420.89 1,420.89 1,420.89 1,420.89 28.3K
13:34 1,422.03 1,422.03 1,422.03 1,422.03 14.4K
13:35 1,421.94 1,421.94 1,421.94 1,421.94 14.7K
13:36 1,423.06 1,423.06 1,423.06 1,423.06 5.8K
13:37 1,423.00 1,423.00 1,423.00 1,423.00 10.6K
13:38 1,421.99 1,421.99 1,421.99 1,421.99 8.0K
13:39 1,422.81 1,422.81 1,422.81 1,422.81 29.4K
13:40 1,422.21 1,422.21 1,422.21 1,422.21 10.2K
13:41 1,423.59 1,423.59 1,423.59 1,423.59 7.6K
13:42 1,423.19 1,423.19 1,423.19 1,423.19 14.9K
13:43 1,423.22 1,423.22 1,423.22 1,423.22 10.7K
13:44 1,423.96 1,423.96 1,423.96 1,423.96 8.6K
13:45 1,424.00 1,424.00 1,424.00 1,424.00 19.5K
13:46 1,423.51 1,423.51 1,423.51 1,423.51 8.6K
13:47 1,424.28 1,424.28 1,424.28 1,424.28 22.7K
13:48 1,423.77 1,423.77 1,423.77 1,423.77 21.9K
13:49 1,423.61 1,423.61 1,423.61 1,423.61 17.2K
13:50 1,423.44 1,423.44 1,423.44 1,423.44 6.6K
13:51 1,423.13 1,423.13 1,423.13 1,423.13 16.0K
13:52 1,422.30 1,422.30 1,422.30 1,422.30 17.0K
13:53 1,426.07 1,426.07 1,426.07 1,426.07 19.7K
13:54 1,424.67 1,424.67 1,424.67 1,424.67 24.1K
13:55 1,425.92 1,425.92 1,425.92 1,425.92 25.3K
13:56 1,429.97 1,429.97 1,429.97 1,429.97 21.2K
13:57 1,430.43 1,430.43 1,430.43 1,430.43 12.1K
13:58 1,430.16 1,430.16 1,430.16 1,430.16 21.5K
13:59 1,430.64 1,430.64 1,430.64 1,430.64 39.6K
14:00 1,430.45 1,430.45 1,430.45 1,430.45 15.8K
14:01 1,431.38 1,431.38 1,431.38 1,431.38 17.3K
14:02 1,430.19 1,430.19 1,430.19 1,430.19 5.4K
14:03 1,430.62 1,430.62 1,430.62 1,430.62 10.6K
14:04 1,430.36 1,430.36 1,430.36 1,430.36 11.8K
14:05 1,430.44 1,430.44 1,430.44 1,430.44 77.0K
14:06 1,429.84 1,429.84 1,429.84 1,429.84 13.1K
14:07 1,428.77 1,428.77 1,428.77 1,428.77 16.2K
14:08 1,427.28 1,427.28 1,427.28 1,427.28 8.4K
14:09 1,428.73 1,428.73 1,428.73 1,428.73 16.2K
14:10 1,429.39 1,429.39 1,429.39 1,429.39 4.6K
14:11 1,430.28 1,430.28 1,430.28 1,430.28 11.0K
14:12 1,430.54 1,430.54 1,430.54 1,430.54 9.7K
14:13 1,430.46 1,430.46 1,430.46 1,430.46 7.8K
14:14 1,431.34 1,431.34 1,431.34 1,431.34 11.0K
14:15 1,431.63 1,431.63 1,431.63 1,431.63 8.6K
14:16 1,431.46 1,431.46 1,431.46 1,431.46 9.1K
14:17 1,431.61 1,431.61 1,431.61 1,431.61 17.4K
14:18 1,431.59 1,431.59 1,431.59 1,431.59 10.6K
14:19 1,431.30 1,431.30 1,431.30 1,431.30 14.8K
14:20 1,432.49 1,432.49 1,432.49 1,432.49 9.1K
14:21 1,432.64 1,432.64 1,432.64 1,432.64 19.4K
14:22 1,432.59 1,432.59 1,432.59 1,432.59 21.0K
14:23 1,431.90 1,431.90 1,431.90 1,431.90 6.7K
14:24 1,431.71 1,431.71 1,431.71 1,431.71 5.3K
14:25 1,431.85 1,431.85 1,431.85 1,431.85 16.1K
14:26 1,432.37 1,432.37 1,432.37 1,432.37 14.1K
14:27 1,432.50 1,432.50 1,432.50 1,432.50 6.2K
14:28 1,432.46 1,432.46 1,432.46 1,432.46 7.1K
14:29 1,432.54 1,432.54 1,432.54 1,432.54 15.3K
14:30 1,432.68 1,432.68 1,432.68 1,432.68 8.9K
14:31 1,432.95 1,432.95 1,432.95 1,432.95 13.6K
14:32 1,433.31 1,433.31 1,433.31 1,433.31 25.3K
14:33 1,433.64 1,433.64 1,433.64 1,433.64 20.5K
14:34 1,434.29 1,434.29 1,434.29 1,434.29 16.3K
14:35 1,435.85 1,435.85 1,435.85 1,435.85 23.2K
14:36 1,435.44 1,435.44 1,435.44 1,435.44 11.6K
14:37 1,434.96 1,434.96 1,434.96 1,434.96 84.2K
14:38 1,435.34 1,435.34 1,435.34 1,435.34 26.8K
14:39 1,435.51 1,435.51 1,435.51 1,435.51 37.6K
14:40 1,434.03 1,434.03 1,434.03 1,434.03 22.4K
14:41 1,434.25 1,434.25 1,434.25 1,434.25 20.6K
14:42 1,434.76 1,434.76 1,434.76 1,434.76 13.1K
14:43 1,434.29 1,434.29 1,434.29 1,434.29 18.3K
14:44 1,433.41 1,433.41 1,433.41 1,433.41 5.2K
14:45 1,433.38 1,433.38 1,433.38 1,433.38 26.0K
14:46 1,433.57 1,433.57 1,433.57 1,433.57 71.5K
14:47 1,432.55 1,432.55 1,432.55 1,432.55 20.8K
14:48 1,430.85 1,430.85 1,430.85 1,430.85 8.8K
14:49 1,431.39 1,431.39 1,431.39 1,431.39 9.2K
14:50 1,431.34 1,431.34 1,431.34 1,431.34 5.0K
14:51 1,431.47 1,431.47 1,431.47 1,431.47 16.7K
14:52 1,432.38 1,432.38 1,432.38 1,432.38 11.9K
14:53 1,433.81 1,433.81 1,433.81 1,433.81 18.3K
14:54 1,433.54 1,433.54 1,433.54 1,433.54 9.1K
14:55 1,433.58 1,433.58 1,433.58 1,433.58 20.2K
14:56 1,433.19 1,433.19 1,433.19 1,433.19 41.9K
14:57 1,433.04 1,433.04 1,433.04 1,433.04 10.4K
14:58 1,431.75 1,431.75 1,431.75 1,431.75 10.1K
14:59 1,431.59 1,431.59 1,431.59 1,431.59 14.9K
15:00 1,431.76 1,431.76 1,431.76 1,431.76 9.0K
15:01 1,432.07 1,432.07 1,432.07 1,432.07 19.3K
15:02 1,434.03 1,434.03 1,434.03 1,434.03 11.9K
15:03 1,433.94 1,433.94 1,433.94 1,433.94 12.7K
15:04 1,433.85 1,433.85 1,433.85 1,433.85 11.4K
15:05 1,433.70 1,433.70 1,433.70 1,433.70 6.8K
15:06 1,433.99 1,433.99 1,433.99 1,433.99 17.3K
15:07 1,433.21 1,433.21 1,433.21 1,433.21 13.3K
15:08 1,432.68 1,432.68 1,432.68 1,432.68 27.1K
15:09 1,430.86 1,430.86 1,430.86 1,430.86 56.8K
15:10 1,430.77 1,430.77 1,430.77 1,430.77 39.4K
15:11 1,429.62 1,429.62 1,429.62 1,429.62 21.8K
15:12 1,428.25 1,428.25 1,428.25 1,428.25 37.3K
15:13 1,427.57 1,427.57 1,427.57 1,427.57 25.8K
15:14 1,427.29 1,427.29 1,427.29 1,427.29 18.7K
15:15 1,426.47 1,426.47 1,426.47 1,426.47 14.1K
15:16 1,426.49 1,426.49 1,426.49 1,426.49 13.2K
15:17 1,426.26 1,426.26 1,426.26 1,426.26 28.2K
15:18 1,424.61 1,424.61 1,424.61 1,424.61 28.8K
15:19 1,423.78 1,423.78 1,423.78 1,423.78 24.0K
15:20 1,423.59 1,423.59 1,423.59 1,423.59 44.2K
15:21 1,422.73 1,422.73 1,422.73 1,422.73 18.6K
15:22 1,422.64 1,422.64 1,422.64 1,422.64 19.0K
15:23 1,422.75 1,422.75 1,422.75 1,422.75 9.9K
15:24 1,424.27 1,424.27 1,424.27 1,424.27 11.6K
15:25 1,423.43 1,423.43 1,423.43 1,423.43 42.2K
15:26 1,424.85 1,424.85 1,424.85 1,424.85 33.1K
15:27 1,424.41 1,424.41 1,424.41 1,424.41 30.1K
15:28 1,421.32 1,421.32 1,421.32 1,421.32 47.6K
15:29 1,421.18 1,421.18 1,421.18 1,421.18 43.9K
15:30 1,421.99 1,421.99 1,421.99 1,421.99 63.7K
15:31 1,420.19 1,420.19 1,420.19 1,420.19 61.1K
15:32 1,419.69 1,419.69 1,419.69 1,419.69 42.3K
15:33 1,418.19 1,418.19 1,418.19 1,418.19 63.8K
15:34 1,416.55 1,416.55 1,416.55 1,416.55 58.4K
15:35 1,419.50 1,419.50 1,419.50 1,419.50 58.0K
15:36 1,420.40 1,420.40 1,420.40 1,420.40 38.5K
15:37 1,419.34 1,419.34 1,419.34 1,419.34 27.3K
15:38 1,419.15 1,419.15 1,419.15 1,419.15 41.0K
15:39 1,425.32 1,425.32 1,425.32 1,425.32 76.8K
15:40 1,422.57 1,422.57 1,422.57 1,422.57 66.8K
15:41 1,420.19 1,420.19 1,420.19 1,420.19 65.9K
15:42 1,418.57 1,418.57 1,418.57 1,418.57 46.5K
15:43 1,421.04 1,421.04 1,421.04 1,421.04 64.5K
15:44 1,421.64 1,421.64 1,421.64 1,421.64 25.0K
15:45 1,422.74 1,422.74 1,422.74 1,422.74 36.8K
15:46 1,427.14 1,427.14 1,427.14 1,427.14 69.6K
15:47 1,428.28 1,428.28 1,428.28 1,428.28 26.0K
15:48 1,430.31 1,430.31 1,430.31 1,430.31 38.8K
15:49 1,431.96 1,431.96 1,431.96 1,431.96 47.1K
15:50 1,428.85 1,428.85 1,428.85 1,428.85 40.8K
15:51 1,428.09 1,428.09 1,428.09 1,428.09 44.6K
15:52 1,429.97 1,429.97 1,429.97 1,429.97 45.9K
15:53 1,430.83 1,430.83 1,430.83 1,430.83 53.1K
15:54 1,432.64 1,432.64 1,432.64 1,432.64 48.8K
15:55 1,430.52 1,430.52 1,430.52 1,430.52 54.3K
15:56 1,432.95 1,432.95 1,432.95 1,432.95 21.9K
15:57 1,434.18 1,434.18 1,434.18 1,434.18 16.7K
15:58 1,432.43 1,432.43 1,432.43 1,432.43 31.5K
15:59 1,432.85 1,432.85 1,432.85 1,432.85 135.8K
16:00 1,429.91 1,429.91 1,429.91 1,429.91 42.9K
16:01 1,432.85 1,432.85 1,432.85 1,432.85 39.5K
16:02 1,430.22 1,430.22 1,430.22 1,430.22 33.7K
16:03 1,427.42 1,427.42 1,427.42 1,427.42 32.4K
16:04 1,430.30 1,430.30 1,430.30 1,430.30 21.1K
16:05 1,431.39 1,431.39 1,431.39 1,431.39 25.4K
16:06 1,432.56 1,432.56 1,432.56 1,432.56 53.0K
16:07 1,435.59 1,435.59 1,435.59 1,435.59 77.5K
16:08 1,437.91 1,437.91 1,437.91 1,437.91 31.8K
16:09 1,436.29 1,436.29 1,436.29 1,436.29 30.3K
16:10 1,437.12 1,437.12 1,437.12 1,437.12 49.8K
16:11 1,435.73 1,435.73 1,435.73 1,435.73 50.6K
16:12 1,433.62 1,433.62 1,433.62 1,433.62 42.5K
16:13 1,434.33 1,434.33 1,434.33 1,434.33 47.9K
16:14 1,436.11 1,436.11 1,436.11 1,436.11 39.6K
16:15 1,436.40 1,436.40 1,436.40 1,436.40 49.4K
16:16 1,437.82 1,437.82 1,437.82 1,437.82 62.2K
16:17 1,436.09 1,436.09 1,436.09 1,436.09 34.9K
16:18 1,434.41 1,434.41 1,434.41 1,434.41 43.0K
16:19 1,431.98 1,431.98 1,431.98 1,431.98 32.4K
16:20 1,429.65 1,429.65 1,429.65 1,429.65 34.8K
16:21 1,426.22 1,426.22 1,426.22 1,426.22 34.9K
16:22 1,426.30 1,426.30 1,426.30 1,426.30 19.9K
16:23 1,423.55 1,423.55 1,423.55 1,423.55 39.6K
16:24 1,424.86 1,424.86 1,424.86 1,424.86 22.6K
16:25 1,426.76 1,426.76 1,426.76 1,426.76 40.6K
16:26 1,426.28 1,426.28 1,426.28 1,426.28 17.7K
16:27 1,427.16 1,427.16 1,427.16 1,427.16 19.3K
16:28 1,427.43 1,427.43 1,427.43 1,427.43 16.7K
16:29 1,427.15 1,427.15 1,427.15 1,427.15 35.6K
16:30 1,428.17 1,428.17 1,428.17 1,428.17 71.2K
16:31 1,428.29 1,428.29 1,428.29 1,428.29 26.1K
16:32 1,430.63 1,430.63 1,430.63 1,430.63 42.9K
16:33 1,432.80 1,432.80 1,432.80 1,432.80 35.5K
16:34 1,434.24 1,434.24 1,434.24 1,434.24 32.5K
16:35 1,435.65 1,435.65 1,435.65 1,435.65 26.0K
16:36 1,433.98 1,433.98 1,433.98 1,433.98 58.6K
16:37 1,432.19 1,432.19 1,432.19 1,432.19 28.5K
16:38 1,433.08 1,433.08 1,433.08 1,433.08 37.6K
16:39 1,433.94 1,433.94 1,433.94 1,433.94 44.1K
16:40 1,432.81 1,432.81 1,432.81 1,432.81 38.9K
16:41 1,432.80 1,432.80 1,432.80 1,432.80 27.1K
16:42 1,434.68 1,434.68 1,434.68 1,434.68 44.5K
16:43 1,434.88 1,434.88 1,434.88 1,434.88 26.9K
16:44 1,435.82 1,435.82 1,435.82 1,435.82 97.8K
16:45 1,437.08 1,437.08 1,437.08 1,437.08 73.8K
16:46 1,435.95 1,435.95 1,435.95 1,435.95 24.4K
16:47 1,435.22 1,435.22 1,435.22 1,435.22 61.3K
16:48 1,435.69 1,435.69 1,435.69 1,435.69 61.7K
16:49 1,434.11 1,434.11 1,434.11 1,434.11 33.3K
16:50 1,432.61 1,432.61 1,432.61 1,432.61 38.8K
16:51 1,432.50 1,432.50 1,432.50 1,432.50 32.8K
16:52 1,431.71 1,431.71 1,431.71 1,431.71 36.8K
16:53 1,432.74 1,432.74 1,432.74 1,432.74 53.8K
16:54 1,432.24 1,432.24 1,432.24 1,432.24 53.5K
16:55 1,432.65 1,432.65 1,432.65 1,432.65 6,933.4K
16:59 1,427.32 1,427.32 1,427.32 1,427.32 85.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available