OMX Copenhagen Benchmark PI

OMXCBPI
🏛️ denmark →
1,449.55
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,468.80 1,468.80 1,468.80 1,468.80 696.4K
09:01 1,466.22 1,466.22 1,466.22 1,466.22 89.8K
09:02 1,467.28 1,467.28 1,467.28 1,467.28 97.1K
09:03 1,468.87 1,468.87 1,468.87 1,468.87 68.1K
09:04 1,468.87 1,468.87 1,468.87 1,468.87 49.6K
09:05 1,468.29 1,468.29 1,468.29 1,468.29 85.0K
09:06 1,466.97 1,466.97 1,466.97 1,466.97 52.2K
09:07 1,464.75 1,464.75 1,464.75 1,464.75 129.2K
09:08 1,467.96 1,467.96 1,467.96 1,467.96 52.9K
09:09 1,469.39 1,469.39 1,469.39 1,469.39 60.5K
09:10 1,468.24 1,468.24 1,468.24 1,468.24 83.1K
09:11 1,468.35 1,468.35 1,468.35 1,468.35 42.6K
09:12 1,467.94 1,467.94 1,467.94 1,467.94 135.1K
09:13 1,466.40 1,466.40 1,466.40 1,466.40 41.1K
09:14 1,464.78 1,464.78 1,464.78 1,464.78 34.4K
09:15 1,463.69 1,463.69 1,463.69 1,463.69 65.6K
09:16 1,463.24 1,463.24 1,463.24 1,463.24 34.6K
09:17 1,463.35 1,463.35 1,463.35 1,463.35 29.9K
09:18 1,464.28 1,464.28 1,464.28 1,464.28 46.9K
09:19 1,463.89 1,463.89 1,463.89 1,463.89 34.4K
09:20 1,464.28 1,464.28 1,464.28 1,464.28 42.9K
09:21 1,464.66 1,464.66 1,464.66 1,464.66 42.1K
09:22 1,466.57 1,466.57 1,466.57 1,466.57 53.2K
09:23 1,468.62 1,468.62 1,468.62 1,468.62 48.8K
09:24 1,469.39 1,469.39 1,469.39 1,469.39 51.8K
09:25 1,468.72 1,468.72 1,468.72 1,468.72 33.5K
09:26 1,469.21 1,469.21 1,469.21 1,469.21 31.3K
09:27 1,470.83 1,470.83 1,470.83 1,470.83 35.3K
09:28 1,470.91 1,470.91 1,470.91 1,470.91 34.8K
09:29 1,471.45 1,471.45 1,471.45 1,471.45 45.2K
09:30 1,470.12 1,470.12 1,470.12 1,470.12 54.0K
09:31 1,471.46 1,471.46 1,471.46 1,471.46 45.0K
09:32 1,468.44 1,468.44 1,468.44 1,468.44 82.5K
09:33 1,466.56 1,466.56 1,466.56 1,466.56 30.1K
09:34 1,466.13 1,466.13 1,466.13 1,466.13 39.3K
09:35 1,464.61 1,464.61 1,464.61 1,464.61 33.3K
09:36 1,462.40 1,462.40 1,462.40 1,462.40 27.1K
09:37 1,463.49 1,463.49 1,463.49 1,463.49 26.7K
09:38 1,464.82 1,464.82 1,464.82 1,464.82 26.7K
09:39 1,463.53 1,463.53 1,463.53 1,463.53 20.3K
09:40 1,463.99 1,463.99 1,463.99 1,463.99 62.4K
09:41 1,464.08 1,464.08 1,464.08 1,464.08 20.9K
09:42 1,463.93 1,463.93 1,463.93 1,463.93 21.4K
09:43 1,464.36 1,464.36 1,464.36 1,464.36 20.0K
09:44 1,464.63 1,464.63 1,464.63 1,464.63 47.7K
09:45 1,465.21 1,465.21 1,465.21 1,465.21 22.1K
09:46 1,465.84 1,465.84 1,465.84 1,465.84 13.2K
09:47 1,466.27 1,466.27 1,466.27 1,466.27 17.7K
09:48 1,466.09 1,466.09 1,466.09 1,466.09 65.6K
09:49 1,465.94 1,465.94 1,465.94 1,465.94 14.4K
09:50 1,466.00 1,466.00 1,466.00 1,466.00 13.7K
09:51 1,466.21 1,466.21 1,466.21 1,466.21 23.3K
09:52 1,466.20 1,466.20 1,466.20 1,466.20 15.5K
09:53 1,465.96 1,465.96 1,465.96 1,465.96 19.1K
09:54 1,465.49 1,465.49 1,465.49 1,465.49 41.0K
09:55 1,463.68 1,463.68 1,463.68 1,463.68 31.1K
09:56 1,463.78 1,463.78 1,463.78 1,463.78 35.0K
09:57 1,463.39 1,463.39 1,463.39 1,463.39 17.9K
09:58 1,463.41 1,463.41 1,463.41 1,463.41 14.4K
09:59 1,464.47 1,464.47 1,464.47 1,464.47 7.8K
10:00 1,465.48 1,465.48 1,465.48 1,465.48 41.6K
10:01 1,465.78 1,465.78 1,465.78 1,465.78 12.5K
10:02 1,466.68 1,466.68 1,466.68 1,466.68 20.9K
10:03 1,468.93 1,468.93 1,468.93 1,468.93 20.7K
10:04 1,468.92 1,468.92 1,468.92 1,468.92 14.3K
10:05 1,468.08 1,468.08 1,468.08 1,468.08 28.5K
10:06 1,467.11 1,467.11 1,467.11 1,467.11 14.8K
10:07 1,467.38 1,467.38 1,467.38 1,467.38 30.3K
10:08 1,467.84 1,467.84 1,467.84 1,467.84 31.3K
10:09 1,466.69 1,466.69 1,466.69 1,466.69 53.9K
10:10 1,464.39 1,464.39 1,464.39 1,464.39 17.6K
10:11 1,462.59 1,462.59 1,462.59 1,462.59 54.0K
10:12 1,459.83 1,459.83 1,459.83 1,459.83 17.7K
10:13 1,460.54 1,460.54 1,460.54 1,460.54 13.3K
10:14 1,462.05 1,462.05 1,462.05 1,462.05 9.5K
10:15 1,462.28 1,462.28 1,462.28 1,462.28 9.6K
10:16 1,462.88 1,462.88 1,462.88 1,462.88 19.7K
10:17 1,464.08 1,464.08 1,464.08 1,464.08 27.9K
10:18 1,464.32 1,464.32 1,464.32 1,464.32 40.4K
10:19 1,462.31 1,462.31 1,462.31 1,462.31 27.2K
10:20 1,461.97 1,461.97 1,461.97 1,461.97 11.8K
10:21 1,461.82 1,461.82 1,461.82 1,461.82 13.0K
10:22 1,461.79 1,461.79 1,461.79 1,461.79 10.6K
10:23 1,462.14 1,462.14 1,462.14 1,462.14 14.7K
10:24 1,460.53 1,460.53 1,460.53 1,460.53 23.1K
10:25 1,460.90 1,460.90 1,460.90 1,460.90 11.2K
10:26 1,460.72 1,460.72 1,460.72 1,460.72 11.8K
10:27 1,460.55 1,460.55 1,460.55 1,460.55 17.0K
10:28 1,460.35 1,460.35 1,460.35 1,460.35 11.5K
10:29 1,460.21 1,460.21 1,460.21 1,460.21 19.0K
10:30 1,461.80 1,461.80 1,461.80 1,461.80 20.4K
10:31 1,464.07 1,464.07 1,464.07 1,464.07 47.3K
10:32 1,464.47 1,464.47 1,464.47 1,464.47 18.8K
10:33 1,464.76 1,464.76 1,464.76 1,464.76 40.2K
10:34 1,463.63 1,463.63 1,463.63 1,463.63 60.4K
10:35 1,462.97 1,462.97 1,462.97 1,462.97 19.5K
10:36 1,463.07 1,463.07 1,463.07 1,463.07 42.6K
10:37 1,462.71 1,462.71 1,462.71 1,462.71 20.7K
10:38 1,463.92 1,463.92 1,463.92 1,463.92 25.8K
10:39 1,464.62 1,464.62 1,464.62 1,464.62 15.2K
10:40 1,464.06 1,464.06 1,464.06 1,464.06 7.7K
10:41 1,464.74 1,464.74 1,464.74 1,464.74 28.3K
10:42 1,464.08 1,464.08 1,464.08 1,464.08 13.9K
10:43 1,462.94 1,462.94 1,462.94 1,462.94 21.9K
10:44 1,462.42 1,462.42 1,462.42 1,462.42 20.2K
10:45 1,461.21 1,461.21 1,461.21 1,461.21 18.7K
10:46 1,462.02 1,462.02 1,462.02 1,462.02 11.7K
10:47 1,461.12 1,461.12 1,461.12 1,461.12 77.7K
10:48 1,461.42 1,461.42 1,461.42 1,461.42 17.7K
10:49 1,462.38 1,462.38 1,462.38 1,462.38 35.9K
10:50 1,462.70 1,462.70 1,462.70 1,462.70 9.0K
10:51 1,461.29 1,461.29 1,461.29 1,461.29 25.4K
10:52 1,460.84 1,460.84 1,460.84 1,460.84 5.6K
10:53 1,461.03 1,461.03 1,461.03 1,461.03 28.1K
10:54 1,462.38 1,462.38 1,462.38 1,462.38 7.4K
10:55 1,463.08 1,463.08 1,463.08 1,463.08 20.6K
10:56 1,462.93 1,462.93 1,462.93 1,462.93 15.0K
10:57 1,462.42 1,462.42 1,462.42 1,462.42 8.2K
10:58 1,463.53 1,463.53 1,463.53 1,463.53 5.0K
10:59 1,463.83 1,463.83 1,463.83 1,463.83 5.5K
11:00 1,463.79 1,463.79 1,463.79 1,463.79 17.3K
11:01 1,463.63 1,463.63 1,463.63 1,463.63 13.1K
11:02 1,465.23 1,465.23 1,465.23 1,465.23 12.3K
11:03 1,464.77 1,464.77 1,464.77 1,464.77 10.8K
11:04 1,466.30 1,466.30 1,466.30 1,466.30 7.7K
11:05 1,466.42 1,466.42 1,466.42 1,466.42 6.8K
11:06 1,466.58 1,466.58 1,466.58 1,466.58 27.4K
11:07 1,468.05 1,468.05 1,468.05 1,468.05 32.7K
11:08 1,468.38 1,468.38 1,468.38 1,468.38 6.6K
11:09 1,468.54 1,468.54 1,468.54 1,468.54 9.7K
11:10 1,467.52 1,467.52 1,467.52 1,467.52 19.1K
11:11 1,468.09 1,468.09 1,468.09 1,468.09 10.1K
11:12 1,468.01 1,468.01 1,468.01 1,468.01 11.6K
11:13 1,467.77 1,467.77 1,467.77 1,467.77 17.8K
11:14 1,467.89 1,467.89 1,467.89 1,467.89 8.7K
11:15 1,467.56 1,467.56 1,467.56 1,467.56 11.3K
11:16 1,467.75 1,467.75 1,467.75 1,467.75 5.3K
11:17 1,467.86 1,467.86 1,467.86 1,467.86 19.7K
11:18 1,467.61 1,467.61 1,467.61 1,467.61 13.9K
11:19 1,466.42 1,466.42 1,466.42 1,466.42 4.6K
11:20 1,466.37 1,466.37 1,466.37 1,466.37 10.9K
11:21 1,466.10 1,466.10 1,466.10 1,466.10 2.2K
11:22 1,466.17 1,466.17 1,466.17 1,466.17 17.2K
11:23 1,466.22 1,466.22 1,466.22 1,466.22 44.0K
11:24 1,464.38 1,464.38 1,464.38 1,464.38 12.6K
11:25 1,463.40 1,463.40 1,463.40 1,463.40 12.9K
11:26 1,463.06 1,463.06 1,463.06 1,463.06 10.3K
11:27 1,464.10 1,464.10 1,464.10 1,464.10 7.3K
11:28 1,464.69 1,464.69 1,464.69 1,464.69 7.9K
11:29 1,465.81 1,465.81 1,465.81 1,465.81 8.1K
11:30 1,465.37 1,465.37 1,465.37 1,465.37 14.4K
11:31 1,466.38 1,466.38 1,466.38 1,466.38 14.7K
11:32 1,466.69 1,466.69 1,466.69 1,466.69 19.5K
11:33 1,466.99 1,466.99 1,466.99 1,466.99 6.3K
11:34 1,466.48 1,466.48 1,466.48 1,466.48 15.2K
11:35 1,465.94 1,465.94 1,465.94 1,465.94 53.9K
11:36 1,465.59 1,465.59 1,465.59 1,465.59 20.2K
11:37 1,466.10 1,466.10 1,466.10 1,466.10 1.0K
11:38 1,465.55 1,465.55 1,465.55 1,465.55 7.7K
11:39 1,465.71 1,465.71 1,465.71 1,465.71 30.6K
11:40 1,465.55 1,465.55 1,465.55 1,465.55 24.3K
11:41 1,465.66 1,465.66 1,465.66 1,465.66 13.2K
11:42 1,465.73 1,465.73 1,465.73 1,465.73 14.8K
11:43 1,465.97 1,465.97 1,465.97 1,465.97 17.5K
11:44 1,465.74 1,465.74 1,465.74 1,465.74 8.1K
11:45 1,465.71 1,465.71 1,465.71 1,465.71 7.9K
11:46 1,465.84 1,465.84 1,465.84 1,465.84 15.0K
11:47 1,464.69 1,464.69 1,464.69 1,464.69 13.7K
11:48 1,463.40 1,463.40 1,463.40 1,463.40 6.4K
11:49 1,462.93 1,462.93 1,462.93 1,462.93 19.2K
11:50 1,463.08 1,463.08 1,463.08 1,463.08 9.5K
11:51 1,463.87 1,463.87 1,463.87 1,463.87 13.1K
11:52 1,464.20 1,464.20 1,464.20 1,464.20 8.7K
11:53 1,464.18 1,464.18 1,464.18 1,464.18 7.6K
11:54 1,464.20 1,464.20 1,464.20 1,464.20 10.3K
11:55 1,463.55 1,463.55 1,463.55 1,463.55 14.5K
11:56 1,463.38 1,463.38 1,463.38 1,463.38 11.2K
11:57 1,464.32 1,464.32 1,464.32 1,464.32 7.5K
11:58 1,463.92 1,463.92 1,463.92 1,463.92 17.7K
11:59 1,463.91 1,463.91 1,463.91 1,463.91 6.4K
12:00 1,464.39 1,464.39 1,464.39 1,464.39 17.9K
12:01 1,464.94 1,464.94 1,464.94 1,464.94 20.1K
12:02 1,464.17 1,464.17 1,464.17 1,464.17 9.7K
12:03 1,464.77 1,464.77 1,464.77 1,464.77 18.2K
12:04 1,466.33 1,466.33 1,466.33 1,466.33 7.1K
12:05 1,466.49 1,466.49 1,466.49 1,466.49 25.1K
12:06 1,466.03 1,466.03 1,466.03 1,466.03 8.1K
12:07 1,465.98 1,465.98 1,465.98 1,465.98 3.7K
12:08 1,465.42 1,465.42 1,465.42 1,465.42 10.0K
12:09 1,465.24 1,465.24 1,465.24 1,465.24 7.6K
12:10 1,465.26 1,465.26 1,465.26 1,465.26 23.4K
12:11 1,465.27 1,465.27 1,465.27 1,465.27 11.9K
12:12 1,465.35 1,465.35 1,465.35 1,465.35 5.0K
12:13 1,465.40 1,465.40 1,465.40 1,465.40 7.0K
12:14 1,465.61 1,465.61 1,465.61 1,465.61 9.1K
12:15 1,465.29 1,465.29 1,465.29 1,465.29 8.2K
12:16 1,464.37 1,464.37 1,464.37 1,464.37 3.8K
12:17 1,464.27 1,464.27 1,464.27 1,464.27 11.3K
12:18 1,464.63 1,464.63 1,464.63 1,464.63 4.4K
12:19 1,464.86 1,464.86 1,464.86 1,464.86 2.5K
12:20 1,464.97 1,464.97 1,464.97 1,464.97 16.6K
12:21 1,463.91 1,463.91 1,463.91 1,463.91 20.8K
12:22 1,463.21 1,463.21 1,463.21 1,463.21 37.1K
12:23 1,463.81 1,463.81 1,463.81 1,463.81 3.9K
12:24 1,463.68 1,463.68 1,463.68 1,463.68 4.4K
12:25 1,464.18 1,464.18 1,464.18 1,464.18 6.2K
12:26 1,464.44 1,464.44 1,464.44 1,464.44 15.3K
12:27 1,464.50 1,464.50 1,464.50 1,464.50 18.9K
12:28 1,464.92 1,464.92 1,464.92 1,464.92 8.2K
12:29 1,463.90 1,463.90 1,463.90 1,463.90 17.4K
12:30 1,463.61 1,463.61 1,463.61 1,463.61 6.6K
12:31 1,463.82 1,463.82 1,463.82 1,463.82 5.6K
12:32 1,463.82 1,463.82 1,463.82 1,463.82 9.0K
12:33 1,463.74 1,463.74 1,463.74 1,463.74 14.9K
12:34 1,464.31 1,464.31 1,464.31 1,464.31 6.8K
12:35 1,464.30 1,464.30 1,464.30 1,464.30 7.3K
12:36 1,464.28 1,464.28 1,464.28 1,464.28 20.4K
12:37 1,464.32 1,464.32 1,464.32 1,464.32 17.1K
12:38 1,464.69 1,464.69 1,464.69 1,464.69 15.6K
12:39 1,465.12 1,465.12 1,465.12 1,465.12 73.4K
12:40 1,465.09 1,465.09 1,465.09 1,465.09 10.9K
12:41 1,465.42 1,465.42 1,465.42 1,465.42 14.4K
12:42 1,464.98 1,464.98 1,464.98 1,464.98 2.6K
12:43 1,464.94 1,464.94 1,464.94 1,464.94 10.9K
12:44 1,465.61 1,465.61 1,465.61 1,465.61 33.7K
12:45 1,467.39 1,467.39 1,467.39 1,467.39 113.2K
12:46 1,471.37 1,471.37 1,471.37 1,471.37 31.7K
12:47 1,471.03 1,471.03 1,471.03 1,471.03 17.3K
12:48 1,468.94 1,468.94 1,468.94 1,468.94 20.7K
12:49 1,469.43 1,469.43 1,469.43 1,469.43 8.1K
12:50 1,470.52 1,470.52 1,470.52 1,470.52 9.7K
12:51 1,471.84 1,471.84 1,471.84 1,471.84 20.3K
12:52 1,472.98 1,472.98 1,472.98 1,472.98 13.8K
12:53 1,472.50 1,472.50 1,472.50 1,472.50 18.9K
12:54 1,472.46 1,472.46 1,472.46 1,472.46 4.5K
12:55 1,472.91 1,472.91 1,472.91 1,472.91 14.6K
12:56 1,473.20 1,473.20 1,473.20 1,473.20 6.8K
12:57 1,475.79 1,475.79 1,475.79 1,475.79 30.8K
12:58 1,475.53 1,475.53 1,475.53 1,475.53 10.4K
12:59 1,474.76 1,474.76 1,474.76 1,474.76 13.6K
13:00 1,473.90 1,473.90 1,473.90 1,473.90 11.8K
13:01 1,473.80 1,473.80 1,473.80 1,473.80 13.6K
13:02 1,471.93 1,471.93 1,471.93 1,471.93 16.6K
13:03 1,472.76 1,472.76 1,472.76 1,472.76 8.4K
13:04 1,471.56 1,471.56 1,471.56 1,471.56 9.6K
13:05 1,470.97 1,470.97 1,470.97 1,470.97 16.5K
13:06 1,472.84 1,472.84 1,472.84 1,472.84 18.2K
13:07 1,472.59 1,472.59 1,472.59 1,472.59 14.8K
13:08 1,471.84 1,471.84 1,471.84 1,471.84 9.7K
13:09 1,470.96 1,470.96 1,470.96 1,470.96 21.2K
13:10 1,471.07 1,471.07 1,471.07 1,471.07 11.7K
13:11 1,469.48 1,469.48 1,469.48 1,469.48 15.4K
13:12 1,469.84 1,469.84 1,469.84 1,469.84 4.8K
13:13 1,470.41 1,470.41 1,470.41 1,470.41 13.8K
13:14 1,470.92 1,470.92 1,470.92 1,470.92 11.2K
13:15 1,469.95 1,469.95 1,469.95 1,469.95 6.8K
13:16 1,470.17 1,470.17 1,470.17 1,470.17 5.5K
13:17 1,469.91 1,469.91 1,469.91 1,469.91 18.4K
13:18 1,468.80 1,468.80 1,468.80 1,468.80 7.3K
13:19 1,467.27 1,467.27 1,467.27 1,467.27 4.0K
13:20 1,466.29 1,466.29 1,466.29 1,466.29 6.5K
13:21 1,466.87 1,466.87 1,466.87 1,466.87 12.7K
13:22 1,466.15 1,466.15 1,466.15 1,466.15 6.5K
13:23 1,466.40 1,466.40 1,466.40 1,466.40 5.2K
13:24 1,466.55 1,466.55 1,466.55 1,466.55 4.1K
13:25 1,467.29 1,467.29 1,467.29 1,467.29 42.3K
13:26 1,468.40 1,468.40 1,468.40 1,468.40 4.9K
13:27 1,468.39 1,468.39 1,468.39 1,468.39 18.4K
13:28 1,467.74 1,467.74 1,467.74 1,467.74 3.0K
13:29 1,467.25 1,467.25 1,467.25 1,467.25 28.7K
13:30 1,467.25 1,467.25 1,467.25 1,467.25 4.8K
13:31 1,467.27 1,467.27 1,467.27 1,467.27 10.7K
13:32 1,467.55 1,467.55 1,467.55 1,467.55 3.1K
13:33 1,468.13 1,468.13 1,468.13 1,468.13 5.4K
13:34 1,467.30 1,467.30 1,467.30 1,467.30 4.1K
13:35 1,467.17 1,467.17 1,467.17 1,467.17 3.5K
13:36 1,468.13 1,468.13 1,468.13 1,468.13 18.0K
13:37 1,468.39 1,468.39 1,468.39 1,468.39 17.5K
13:38 1,467.13 1,467.13 1,467.13 1,467.13 3.9K
13:39 1,467.33 1,467.33 1,467.33 1,467.33 7.2K
13:40 1,467.85 1,467.85 1,467.85 1,467.85 7.7K
13:41 1,468.18 1,468.18 1,468.18 1,468.18 11.1K
13:42 1,467.84 1,467.84 1,467.84 1,467.84 15.4K
13:43 1,467.74 1,467.74 1,467.74 1,467.74 6.2K
13:44 1,466.72 1,466.72 1,466.72 1,466.72 33.8K
13:45 1,466.61 1,466.61 1,466.61 1,466.61 7.2K
13:46 1,466.46 1,466.46 1,466.46 1,466.46 10.6K
13:47 1,466.95 1,466.95 1,466.95 1,466.95 46.1K
13:48 1,466.23 1,466.23 1,466.23 1,466.23 7.5K
13:49 1,466.09 1,466.09 1,466.09 1,466.09 14.2K
13:50 1,465.83 1,465.83 1,465.83 1,465.83 13.9K
13:51 1,466.33 1,466.33 1,466.33 1,466.33 5.0K
13:52 1,466.32 1,466.32 1,466.32 1,466.32 8.1K
13:53 1,465.81 1,465.81 1,465.81 1,465.81 8.5K
13:54 1,466.77 1,466.77 1,466.77 1,466.77 15.9K
13:55 1,466.14 1,466.14 1,466.14 1,466.14 6.9K
13:56 1,466.41 1,466.41 1,466.41 1,466.41 9.7K
13:57 1,466.20 1,466.20 1,466.20 1,466.20 15.1K
13:58 1,465.92 1,465.92 1,465.92 1,465.92 21.8K
13:59 1,465.58 1,465.58 1,465.58 1,465.58 13.2K
14:00 1,465.30 1,465.30 1,465.30 1,465.30 11.8K
14:01 1,466.10 1,466.10 1,466.10 1,466.10 10.0K
14:02 1,466.13 1,466.13 1,466.13 1,466.13 25.4K
14:03 1,465.60 1,465.60 1,465.60 1,465.60 29.9K
14:04 1,465.33 1,465.33 1,465.33 1,465.33 14.4K
14:05 1,465.36 1,465.36 1,465.36 1,465.36 10.5K
14:06 1,465.60 1,465.60 1,465.60 1,465.60 5.4K
14:07 1,465.52 1,465.52 1,465.52 1,465.52 6.7K
14:08 1,465.24 1,465.24 1,465.24 1,465.24 4.1K
14:09 1,465.04 1,465.04 1,465.04 1,465.04 5.3K
14:10 1,466.26 1,466.26 1,466.26 1,466.26 13.5K
14:11 1,465.88 1,465.88 1,465.88 1,465.88 12.2K
14:12 1,465.81 1,465.81 1,465.81 1,465.81 10.0K
14:13 1,465.73 1,465.73 1,465.73 1,465.73 11.4K
14:14 1,466.06 1,466.06 1,466.06 1,466.06 16.5K
14:15 1,465.36 1,465.36 1,465.36 1,465.36 6.4K
14:16 1,465.74 1,465.74 1,465.74 1,465.74 5.0K
14:17 1,464.76 1,464.76 1,464.76 1,464.76 22.0K
14:18 1,465.18 1,465.18 1,465.18 1,465.18 9.9K
14:19 1,466.38 1,466.38 1,466.38 1,466.38 10.5K
14:20 1,466.79 1,466.79 1,466.79 1,466.79 18.5K
14:21 1,467.47 1,467.47 1,467.47 1,467.47 16.1K
14:22 1,468.33 1,468.33 1,468.33 1,468.33 48.5K
14:23 1,469.38 1,469.38 1,469.38 1,469.38 6.1K
14:24 1,469.14 1,469.14 1,469.14 1,469.14 57.7K
14:25 1,466.86 1,466.86 1,466.86 1,466.86 17.6K
14:26 1,467.19 1,467.19 1,467.19 1,467.19 8.7K
14:27 1,466.74 1,466.74 1,466.74 1,466.74 14.3K
14:28 1,466.92 1,466.92 1,466.92 1,466.92 33.0K
14:29 1,466.63 1,466.63 1,466.63 1,466.63 7.9K
14:30 1,466.34 1,466.34 1,466.34 1,466.34 14.4K
14:31 1,466.64 1,466.64 1,466.64 1,466.64 5.2K
14:32 1,466.11 1,466.11 1,466.11 1,466.11 30.6K
14:33 1,465.82 1,465.82 1,465.82 1,465.82 20.6K
14:34 1,465.88 1,465.88 1,465.88 1,465.88 10.9K
14:35 1,466.41 1,466.41 1,466.41 1,466.41 23.5K
14:36 1,466.22 1,466.22 1,466.22 1,466.22 28.9K
14:37 1,467.87 1,467.87 1,467.87 1,467.87 20.9K
14:38 1,469.29 1,469.29 1,469.29 1,469.29 28.6K
14:39 1,469.22 1,469.22 1,469.22 1,469.22 16.8K
14:40 1,469.54 1,469.54 1,469.54 1,469.54 12.6K
14:41 1,469.35 1,469.35 1,469.35 1,469.35 10.2K
14:42 1,468.45 1,468.45 1,468.45 1,468.45 26.1K
14:43 1,468.24 1,468.24 1,468.24 1,468.24 13.5K
14:44 1,467.65 1,467.65 1,467.65 1,467.65 5.0K
14:45 1,467.74 1,467.74 1,467.74 1,467.74 6.7K
14:46 1,468.07 1,468.07 1,468.07 1,468.07 9.7K
14:47 1,468.85 1,468.85 1,468.85 1,468.85 6.1K
14:48 1,469.05 1,469.05 1,469.05 1,469.05 17.7K
14:49 1,469.10 1,469.10 1,469.10 1,469.10 9.3K
14:50 1,469.57 1,469.57 1,469.57 1,469.57 16.1K
14:51 1,469.73 1,469.73 1,469.73 1,469.73 10.7K
14:52 1,470.15 1,470.15 1,470.15 1,470.15 13.2K
14:53 1,470.71 1,470.71 1,470.71 1,470.71 8.3K
14:54 1,470.35 1,470.35 1,470.35 1,470.35 8.1K
14:55 1,470.65 1,470.65 1,470.65 1,470.65 20.0K
14:56 1,470.87 1,470.87 1,470.87 1,470.87 16.8K
14:57 1,470.88 1,470.88 1,470.88 1,470.88 11.6K
14:58 1,470.76 1,470.76 1,470.76 1,470.76 6.0K
14:59 1,470.91 1,470.91 1,470.91 1,470.91 8.9K
15:00 1,470.31 1,470.31 1,470.31 1,470.31 16.1K
15:01 1,470.07 1,470.07 1,470.07 1,470.07 8.7K
15:02 1,469.74 1,469.74 1,469.74 1,469.74 7.7K
15:03 1,469.54 1,469.54 1,469.54 1,469.54 10.6K
15:04 1,469.27 1,469.27 1,469.27 1,469.27 14.4K
15:05 1,469.98 1,469.98 1,469.98 1,469.98 12.3K
15:06 1,470.02 1,470.02 1,470.02 1,470.02 5.8K
15:07 1,470.55 1,470.55 1,470.55 1,470.55 15.0K
15:08 1,471.53 1,471.53 1,471.53 1,471.53 25.9K
15:09 1,471.88 1,471.88 1,471.88 1,471.88 23.6K
15:10 1,473.98 1,473.98 1,473.98 1,473.98 10.2K
15:11 1,474.17 1,474.17 1,474.17 1,474.17 36.1K
15:12 1,472.65 1,472.65 1,472.65 1,472.65 19.0K
15:13 1,472.85 1,472.85 1,472.85 1,472.85 8.9K
15:14 1,472.45 1,472.45 1,472.45 1,472.45 27.6K
15:15 1,473.12 1,473.12 1,473.12 1,473.12 14.1K
15:16 1,473.90 1,473.90 1,473.90 1,473.90 13.9K
15:17 1,474.29 1,474.29 1,474.29 1,474.29 11.9K
15:18 1,474.02 1,474.02 1,474.02 1,474.02 6.4K
15:19 1,473.94 1,473.94 1,473.94 1,473.94 16.1K
15:20 1,474.21 1,474.21 1,474.21 1,474.21 5.4K
15:21 1,473.42 1,473.42 1,473.42 1,473.42 6.0K
15:22 1,473.18 1,473.18 1,473.18 1,473.18 14.8K
15:23 1,472.47 1,472.47 1,472.47 1,472.47 8.6K
15:24 1,472.49 1,472.49 1,472.49 1,472.49 6.2K
15:25 1,471.65 1,471.65 1,471.65 1,471.65 22.7K
15:26 1,472.60 1,472.60 1,472.60 1,472.60 11.5K
15:27 1,472.93 1,472.93 1,472.93 1,472.93 23.5K
15:28 1,472.22 1,472.22 1,472.22 1,472.22 24.2K
15:29 1,472.58 1,472.58 1,472.58 1,472.58 60.3K
15:30 1,472.12 1,472.12 1,472.12 1,472.12 62.9K
15:31 1,469.08 1,469.08 1,469.08 1,469.08 62.7K
15:32 1,468.10 1,468.10 1,468.10 1,468.10 30.2K
15:33 1,466.75 1,466.75 1,466.75 1,466.75 43.9K
15:34 1,465.10 1,465.10 1,465.10 1,465.10 71.4K
15:35 1,464.35 1,464.35 1,464.35 1,464.35 58.3K
15:36 1,463.36 1,463.36 1,463.36 1,463.36 33.9K
15:37 1,463.70 1,463.70 1,463.70 1,463.70 21.5K
15:38 1,462.72 1,462.72 1,462.72 1,462.72 23.6K
15:39 1,463.24 1,463.24 1,463.24 1,463.24 33.8K
15:40 1,461.87 1,461.87 1,461.87 1,461.87 34.2K
15:41 1,462.98 1,462.98 1,462.98 1,462.98 56.0K
15:42 1,461.69 1,461.69 1,461.69 1,461.69 66.0K
15:43 1,461.67 1,461.67 1,461.67 1,461.67 25.4K
15:44 1,462.21 1,462.21 1,462.21 1,462.21 18.8K
15:45 1,464.10 1,464.10 1,464.10 1,464.10 28.0K
15:46 1,463.36 1,463.36 1,463.36 1,463.36 24.4K
15:47 1,461.19 1,461.19 1,461.19 1,461.19 48.7K
15:48 1,463.17 1,463.17 1,463.17 1,463.17 25.4K
15:49 1,463.35 1,463.35 1,463.35 1,463.35 33.1K
15:50 1,465.24 1,465.24 1,465.24 1,465.24 22.9K
15:51 1,465.63 1,465.63 1,465.63 1,465.63 24.0K
15:52 1,465.75 1,465.75 1,465.75 1,465.75 25.8K
15:53 1,465.84 1,465.84 1,465.84 1,465.84 16.2K
15:54 1,467.46 1,467.46 1,467.46 1,467.46 26.5K
15:55 1,468.71 1,468.71 1,468.71 1,468.71 20.6K
15:56 1,467.49 1,467.49 1,467.49 1,467.49 19.5K
15:57 1,466.34 1,466.34 1,466.34 1,466.34 14.2K
15:58 1,467.27 1,467.27 1,467.27 1,467.27 14.7K
15:59 1,466.85 1,466.85 1,466.85 1,466.85 48.2K
16:00 1,467.86 1,467.86 1,467.86 1,467.86 22.7K
16:01 1,466.83 1,466.83 1,466.83 1,466.83 42.4K
16:02 1,469.33 1,469.33 1,469.33 1,469.33 38.5K
16:03 1,470.71 1,470.71 1,470.71 1,470.71 43.1K
16:04 1,471.08 1,471.08 1,471.08 1,471.08 23.6K
16:05 1,471.23 1,471.23 1,471.23 1,471.23 26.1K
16:06 1,472.42 1,472.42 1,472.42 1,472.42 20.1K
16:07 1,471.41 1,471.41 1,471.41 1,471.41 33.0K
16:08 1,472.49 1,472.49 1,472.49 1,472.49 16.5K
16:09 1,472.58 1,472.58 1,472.58 1,472.58 39.8K
16:10 1,472.20 1,472.20 1,472.20 1,472.20 59.3K
16:11 1,472.08 1,472.08 1,472.08 1,472.08 28.9K
16:12 1,470.57 1,470.57 1,470.57 1,470.57 50.4K
16:13 1,469.76 1,469.76 1,469.76 1,469.76 29.0K
16:14 1,469.94 1,469.94 1,469.94 1,469.94 23.2K
16:15 1,471.08 1,471.08 1,471.08 1,471.08 32.5K
16:16 1,468.70 1,468.70 1,468.70 1,468.70 11.4K
16:17 1,469.04 1,469.04 1,469.04 1,469.04 22.1K
16:18 1,467.72 1,467.72 1,467.72 1,467.72 40.5K
16:19 1,470.53 1,470.53 1,470.53 1,470.53 33.2K
16:20 1,471.57 1,471.57 1,471.57 1,471.57 25.7K
16:21 1,470.89 1,470.89 1,470.89 1,470.89 24.3K
16:22 1,471.70 1,471.70 1,471.70 1,471.70 26.4K
16:23 1,470.36 1,470.36 1,470.36 1,470.36 22.9K
16:24 1,469.60 1,469.60 1,469.60 1,469.60 16.4K
16:25 1,470.52 1,470.52 1,470.52 1,470.52 66.8K
16:26 1,472.20 1,472.20 1,472.20 1,472.20 36.8K
16:27 1,473.83 1,473.83 1,473.83 1,473.83 27.8K
16:28 1,474.82 1,474.82 1,474.82 1,474.82 28.3K
16:29 1,474.79 1,474.79 1,474.79 1,474.79 26.2K
16:30 1,474.02 1,474.02 1,474.02 1,474.02 30.8K
16:31 1,472.60 1,472.60 1,472.60 1,472.60 71.5K
16:32 1,472.63 1,472.63 1,472.63 1,472.63 24.4K
16:33 1,472.56 1,472.56 1,472.56 1,472.56 19.4K
16:34 1,472.72 1,472.72 1,472.72 1,472.72 23.8K
16:35 1,472.34 1,472.34 1,472.34 1,472.34 29.0K
16:36 1,472.85 1,472.85 1,472.85 1,472.85 34.6K
16:37 1,472.75 1,472.75 1,472.75 1,472.75 34.4K
16:38 1,473.49 1,473.49 1,473.49 1,473.49 28.7K
16:39 1,473.98 1,473.98 1,473.98 1,473.98 33.1K
16:40 1,473.36 1,473.36 1,473.36 1,473.36 48.8K
16:41 1,473.38 1,473.38 1,473.38 1,473.38 31.3K
16:42 1,473.91 1,473.91 1,473.91 1,473.91 25.4K
16:43 1,474.09 1,474.09 1,474.09 1,474.09 27.8K
16:44 1,474.29 1,474.29 1,474.29 1,474.29 88.7K
16:45 1,474.03 1,474.03 1,474.03 1,474.03 63.2K
16:46 1,474.10 1,474.10 1,474.10 1,474.10 60.3K
16:47 1,473.90 1,473.90 1,473.90 1,473.90 35.6K
16:48 1,474.00 1,474.00 1,474.00 1,474.00 35.2K
16:49 1,474.44 1,474.44 1,474.44 1,474.44 48.6K
16:50 1,476.41 1,476.41 1,476.41 1,476.41 40.4K
16:51 1,474.99 1,474.99 1,474.99 1,474.99 23.3K
16:52 1,474.50 1,474.50 1,474.50 1,474.50 35.8K
16:53 1,475.13 1,475.13 1,475.13 1,475.13 35.9K
16:54 1,475.48 1,475.48 1,475.48 1,475.48 93.7K
16:55 1,475.50 1,475.50 1,475.50 1,475.50 5,730.3K
16:59 1,470.85 1,470.85 1,470.85 1,470.85 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available