Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OMX Copenhagen Financial Services PI
CX302020PI
🏛️
denmark
→
1,814.16
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-10
2025-09-09
2025-09-08
2025-09-05
2025-09-04
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,562.52
2022-06-10
Historical Low
1,182.88
2015-02-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-02
Fall Proportion
46.9%
Total2655Trading Days
Daily Change Extremes
Max Daily Gain
+33.74%
2015-03-12
Max Daily Loss
-9.75%
2025-01-31
Monthly Change Extremes
Max Monthly Gain
+39.39%
2015-03
Max Monthly Loss
-13.99%
2022-02
Related Stocks
OMX Copenhagen Cap GI
OMXCCAPGI
2713.5400
Copenhagen Industrials GI
CX50GI
4024.3300
Industrial Transportation PI
CX502060PI
2547.9800
Copenhagen Nonlife Insurance
CX303020PI
3908.3200
Copenhagen Media
CX4030PI
1508.6000
Tech Hardware & Equipment PI
CX101020PI
12708.4300
Copenhagen Technology
CX10PI
4887.3400
OMXC20
OMXC20
1539.6100
Copenhagen Travel & Leisure
CX4050PI
777.8100
Copenhagen Oil & Gas Producers
CX601010PI
41.0400
Hot Stocks
Copenhagen Health Care
CX20PI
4733.4200
Personal & Household Goods PI
CX4020PI
4196.0100
OMX Copenhagen Benchmark
OMXCBGI
2658.8600
OMXC20
OMXC20
1539.6100
OMX Copenhagen Large Cap PI
OMXCLCPI
370.9200
OMX Copenhagen All shares PI
OMXCPI
1236.4700
OMX Copenhagen All shares
OMXCGI
2394.6000
Copenhagen Oil & Gas
CX60PI
4501.2500
OMX Copenhagen NI
OMXCNI
1958.5300
OMXC25
OMXC25CAP
1638.2100