OMX Copenhagen Large Cap PI

OMXCLCPI
🏛️ denmark →
370.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 371.05 371.05 371.05 371.05 0.0K
09:02 370.72 370.72 370.72 370.72 0.0K
09:03 370.98 370.98 370.98 370.98 0.0K
09:04 370.98 370.98 370.98 370.98 0.0K
09:05 370.95 370.95 370.95 370.95 0.0K
09:06 370.98 370.98 370.98 370.98 0.0K
09:07 370.38 370.38 370.38 370.38 0.0K
09:08 370.17 370.17 370.17 370.17 0.0K
09:09 370.40 370.40 370.40 370.40 0.0K
09:10 370.13 370.13 370.13 370.13 0.0K
09:11 370.02 370.02 370.02 370.02 0.0K
09:12 370.46 370.46 370.46 370.46 0.0K
09:13 370.90 370.90 370.90 370.90 0.0K
09:14 371.11 371.11 371.11 371.11 0.0K
09:15 371.18 371.18 371.18 371.18 0.0K
09:16 371.20 371.20 371.20 371.20 0.0K
09:17 370.93 370.93 370.93 370.93 0.0K
09:18 371.20 371.20 371.20 371.20 0.0K
09:19 371.12 371.12 371.12 371.12 0.0K
09:20 371.11 371.11 371.11 371.11 0.0K
09:21 371.25 371.25 371.25 371.25 0.0K
09:22 371.61 371.61 371.61 371.61 0.0K
09:23 371.75 371.75 371.75 371.75 0.0K
09:24 371.57 371.57 371.57 371.57 0.0K
09:25 371.73 371.73 371.73 371.73 0.0K
09:26 371.79 371.79 371.79 371.79 0.0K
09:27 371.87 371.87 371.87 371.87 0.0K
09:28 371.85 371.85 371.85 371.85 0.0K
09:29 371.84 371.84 371.84 371.84 0.0K
09:30 372.07 372.07 372.07 372.07 0.0K
09:31 372.16 372.16 372.16 372.16 0.0K
09:32 372.34 372.34 372.34 372.34 0.0K
09:33 372.31 372.31 372.31 372.31 0.0K
09:34 372.44 372.44 372.44 372.44 0.0K
09:35 372.52 372.52 372.52 372.52 0.0K
09:36 372.63 372.63 372.63 372.63 0.0K
09:37 372.76 372.76 372.76 372.76 0.0K
09:38 372.78 372.78 372.78 372.78 0.0K
09:39 372.64 372.64 372.64 372.64 0.0K
09:40 372.67 372.67 372.67 372.67 0.0K
09:41 372.80 372.80 372.80 372.80 0.0K
09:42 372.79 372.79 372.79 372.79 0.0K
09:43 372.78 372.78 372.78 372.78 0.0K
09:44 372.77 372.77 372.77 372.77 0.0K
09:45 372.89 372.89 372.89 372.89 0.0K
09:46 373.16 373.16 373.16 373.16 0.0K
09:47 373.31 373.31 373.31 373.31 0.0K
09:48 373.39 373.39 373.39 373.39 0.0K
09:49 373.46 373.46 373.46 373.46 0.0K
09:50 373.42 373.42 373.42 373.42 0.0K
09:51 372.74 372.74 372.74 372.74 0.0K
09:52 372.63 372.63 372.63 372.63 0.0K
09:53 372.29 372.29 372.29 372.29 0.0K
09:54 372.37 372.37 372.37 372.37 0.0K
09:55 372.13 372.13 372.13 372.13 0.0K
09:56 371.93 371.93 371.93 371.93 0.0K
09:57 371.73 371.73 371.73 371.73 0.0K
09:58 371.95 371.95 371.95 371.95 0.0K
09:59 371.93 371.93 371.93 371.93 0.0K
10:00 371.91 371.91 371.91 371.91 0.0K
10:01 371.92 371.92 371.92 371.92 0.0K
10:02 371.82 371.82 371.82 371.82 0.0K
10:03 371.83 371.83 371.83 371.83 0.0K
10:04 371.82 371.82 371.82 371.82 0.0K
10:05 371.69 371.69 371.69 371.69 0.0K
10:06 371.63 371.63 371.63 371.63 0.0K
10:07 371.83 371.83 371.83 371.83 0.0K
10:08 372.00 372.00 372.00 372.00 0.0K
10:09 372.33 372.33 372.33 372.33 0.0K
10:10 372.27 372.27 372.27 372.27 0.0K
10:11 372.26 372.26 372.26 372.26 0.0K
10:12 372.20 372.20 372.20 372.20 0.0K
10:13 371.93 371.93 371.93 371.93 0.0K
10:14 371.94 371.94 371.94 371.94 0.0K
10:15 371.87 371.87 371.87 371.87 0.0K
10:16 371.82 371.82 371.82 371.82 0.0K
10:17 371.77 371.77 371.77 371.77 0.0K
10:18 371.73 371.73 371.73 371.73 0.0K
10:19 371.81 371.81 371.81 371.81 0.0K
10:20 371.62 371.62 371.62 371.62 0.0K
10:21 371.79 371.79 371.79 371.79 0.0K
10:22 371.89 371.89 371.89 371.89 0.0K
10:23 371.89 371.89 371.89 371.89 0.0K
10:24 372.08 372.08 372.08 372.08 0.0K
10:25 372.14 372.14 372.14 372.14 0.0K
10:26 372.21 372.21 372.21 372.21 0.0K
10:27 371.94 371.94 371.94 371.94 0.0K
10:28 371.95 371.95 371.95 371.95 0.0K
10:29 371.97 371.97 371.97 371.97 0.0K
10:30 371.99 371.99 371.99 371.99 0.0K
10:31 371.81 371.81 371.81 371.81 0.0K
10:32 371.54 371.54 371.54 371.54 0.0K
10:33 371.49 371.49 371.49 371.49 0.0K
10:34 371.67 371.67 371.67 371.67 0.0K
10:35 371.60 371.60 371.60 371.60 0.0K
10:36 371.55 371.55 371.55 371.55 0.0K
10:37 371.59 371.59 371.59 371.59 0.0K
10:38 371.30 371.30 371.30 371.30 0.0K
10:39 371.27 371.27 371.27 371.27 0.0K
10:40 371.30 371.30 371.30 371.30 0.0K
10:41 371.27 371.27 371.27 371.27 0.0K
10:42 371.02 371.02 371.02 371.02 0.0K
10:43 370.97 370.97 370.97 370.97 0.0K
10:44 370.79 370.79 370.79 370.79 0.0K
10:45 370.80 370.80 370.80 370.80 0.0K
10:46 370.91 370.91 370.91 370.91 0.0K
10:47 370.94 370.94 370.94 370.94 0.0K
10:48 370.98 370.98 370.98 370.98 0.0K
10:49 370.92 370.92 370.92 370.92 0.0K
10:50 370.98 370.98 370.98 370.98 0.0K
10:51 370.99 370.99 370.99 370.99 0.0K
10:52 371.22 371.22 371.22 371.22 0.0K
10:53 371.33 371.33 371.33 371.33 0.0K
10:54 371.28 371.28 371.28 371.28 0.0K
10:55 370.97 370.97 370.97 370.97 0.0K
10:56 370.94 370.94 370.94 370.94 0.0K
10:57 370.93 370.93 370.93 370.93 0.0K
10:58 370.73 370.73 370.73 370.73 0.0K
10:59 370.51 370.51 370.51 370.51 0.0K
11:00 370.51 370.51 370.51 370.51 0.0K
11:01 370.47 370.47 370.47 370.47 0.0K
11:02 370.36 370.36 370.36 370.36 0.0K
11:03 370.33 370.33 370.33 370.33 0.0K
11:04 370.34 370.34 370.34 370.34 0.0K
11:05 370.51 370.51 370.51 370.51 0.0K
11:06 370.70 370.70 370.70 370.70 0.0K
11:07 370.83 370.83 370.83 370.83 0.0K
11:08 370.75 370.75 370.75 370.75 0.0K
11:09 370.71 370.71 370.71 370.71 0.0K
11:10 370.70 370.70 370.70 370.70 0.0K
11:11 370.57 370.57 370.57 370.57 0.0K
11:12 370.56 370.56 370.56 370.56 0.0K
11:13 370.56 370.56 370.56 370.56 0.0K
11:14 370.60 370.60 370.60 370.60 0.0K
11:15 370.62 370.62 370.62 370.62 0.0K
11:16 370.54 370.54 370.54 370.54 0.0K
11:17 370.61 370.61 370.61 370.61 0.0K
11:18 370.73 370.73 370.73 370.73 0.0K
11:19 370.68 370.68 370.68 370.68 0.0K
11:20 370.66 370.66 370.66 370.66 0.0K
11:21 370.63 370.63 370.63 370.63 0.0K
11:22 370.59 370.59 370.59 370.59 0.0K
11:23 370.73 370.73 370.73 370.73 0.0K
11:24 370.57 370.57 370.57 370.57 0.0K
11:25 370.46 370.46 370.46 370.46 0.0K
11:26 370.52 370.52 370.52 370.52 0.0K
11:27 370.70 370.70 370.70 370.70 0.0K
11:28 370.75 370.75 370.75 370.75 0.0K
11:29 370.78 370.78 370.78 370.78 0.0K
11:30 370.85 370.85 370.85 370.85 0.0K
11:31 370.78 370.78 370.78 370.78 0.0K
11:32 370.82 370.82 370.82 370.82 0.0K
11:33 370.81 370.81 370.81 370.81 0.0K
11:34 370.80 370.80 370.80 370.80 0.0K
11:35 370.70 370.70 370.70 370.70 0.0K
11:36 370.71 370.71 370.71 370.71 0.0K
11:37 370.75 370.75 370.75 370.75 0.0K
11:38 370.81 370.81 370.81 370.81 0.0K
11:39 370.84 370.84 370.84 370.84 0.0K
11:40 370.88 370.88 370.88 370.88 0.0K
11:41 370.82 370.82 370.82 370.82 0.0K
11:42 370.75 370.75 370.75 370.75 0.0K
11:43 370.65 370.65 370.65 370.65 0.0K
11:44 370.75 370.75 370.75 370.75 0.0K
11:45 370.80 370.80 370.80 370.80 0.0K
11:46 370.85 370.85 370.85 370.85 0.0K
11:47 371.16 371.16 371.16 371.16 0.0K
11:48 371.24 371.24 371.24 371.24 0.0K
11:49 371.14 371.14 371.14 371.14 0.0K
11:50 370.94 370.94 370.94 370.94 0.0K
11:51 370.76 370.76 370.76 370.76 0.0K
11:52 370.96 370.96 370.96 370.96 0.0K
11:53 371.04 371.04 371.04 371.04 0.0K
11:54 371.17 371.17 371.17 371.17 0.0K
11:55 371.22 371.22 371.22 371.22 0.0K
11:56 371.23 371.23 371.23 371.23 0.0K
11:57 371.27 371.27 371.27 371.27 0.0K
11:58 371.21 371.21 371.21 371.21 0.0K
11:59 371.31 371.31 371.31 371.31 0.0K
12:00 371.44 371.44 371.44 371.44 0.0K
12:01 371.47 371.47 371.47 371.47 0.0K
12:02 372.01 372.01 372.01 372.01 0.0K
12:03 371.91 371.91 371.91 371.91 0.0K
12:04 371.69 371.69 371.69 371.69 0.0K
12:05 371.29 371.29 371.29 371.29 0.0K
12:06 371.27 371.27 371.27 371.27 0.0K
12:07 371.30 371.30 371.30 371.30 0.0K
12:08 371.26 371.26 371.26 371.26 0.0K
12:09 371.16 371.16 371.16 371.16 0.0K
12:10 371.06 371.06 371.06 371.06 0.0K
12:11 371.17 371.17 371.17 371.17 0.0K
12:12 371.27 371.27 371.27 371.27 0.0K
12:13 371.40 371.40 371.40 371.40 0.0K
12:14 371.40 371.40 371.40 371.40 0.0K
12:15 371.42 371.42 371.42 371.42 0.0K
12:16 371.39 371.39 371.39 371.39 0.0K
12:17 371.44 371.44 371.44 371.44 0.0K
12:18 371.36 371.36 371.36 371.36 0.0K
12:19 371.24 371.24 371.24 371.24 0.0K
12:20 371.35 371.35 371.35 371.35 0.0K
12:21 371.44 371.44 371.44 371.44 0.0K
12:22 371.43 371.43 371.43 371.43 0.0K
12:23 371.45 371.45 371.45 371.45 0.0K
12:24 371.42 371.42 371.42 371.42 0.0K
12:25 371.41 371.41 371.41 371.41 0.0K
12:26 371.42 371.42 371.42 371.42 0.0K
12:27 371.41 371.41 371.41 371.41 0.0K
12:28 371.46 371.46 371.46 371.46 0.0K
12:29 371.44 371.44 371.44 371.44 0.0K
12:30 371.44 371.44 371.44 371.44 0.0K
12:31 371.28 371.28 371.28 371.28 0.0K
12:32 371.26 371.26 371.26 371.26 0.0K
12:33 371.15 371.15 371.15 371.15 0.0K
12:34 370.98 370.98 370.98 370.98 0.0K
12:35 371.19 371.19 371.19 371.19 0.0K
12:36 371.25 371.25 371.25 371.25 0.0K
12:37 371.28 371.28 371.28 371.28 0.0K
12:38 371.27 371.27 371.27 371.27 0.0K
12:39 371.31 371.31 371.31 371.31 0.0K
12:40 371.36 371.36 371.36 371.36 0.0K
12:41 371.45 371.45 371.45 371.45 0.0K
12:42 371.46 371.46 371.46 371.46 0.0K
12:43 371.42 371.42 371.42 371.42 0.0K
12:44 371.43 371.43 371.43 371.43 0.0K
12:45 371.43 371.43 371.43 371.43 0.0K
12:46 371.48 371.48 371.48 371.48 0.0K
12:47 371.51 371.51 371.51 371.51 0.0K
12:48 371.55 371.55 371.55 371.55 0.0K
12:49 371.61 371.61 371.61 371.61 0.0K
12:50 371.64 371.64 371.64 371.64 0.0K
12:51 371.69 371.69 371.69 371.69 0.0K
12:52 371.62 371.62 371.62 371.62 0.0K
12:53 371.65 371.65 371.65 371.65 0.0K
12:54 371.62 371.62 371.62 371.62 0.0K
12:55 371.72 371.72 371.72 371.72 0.0K
12:56 371.76 371.76 371.76 371.76 0.0K
12:57 371.56 371.56 371.56 371.56 0.0K
12:58 371.58 371.58 371.58 371.58 0.0K
12:59 371.56 371.56 371.56 371.56 0.0K
13:00 371.57 371.57 371.57 371.57 0.0K
13:01 371.49 371.49 371.49 371.49 0.0K
13:02 371.41 371.41 371.41 371.41 0.0K
13:03 371.48 371.48 371.48 371.48 0.0K
13:04 371.47 371.47 371.47 371.47 0.0K
13:05 371.33 371.33 371.33 371.33 0.0K
13:06 371.19 371.19 371.19 371.19 0.0K
13:07 371.27 371.27 371.27 371.27 0.0K
13:08 371.20 371.20 371.20 371.20 0.0K
13:09 371.11 371.11 371.11 371.11 0.0K
13:10 371.14 371.14 371.14 371.14 0.0K
13:11 371.15 371.15 371.15 371.15 0.0K
13:12 371.27 371.27 371.27 371.27 0.0K
13:13 371.42 371.42 371.42 371.42 0.0K
13:14 371.42 371.42 371.42 371.42 0.0K
13:15 371.44 371.44 371.44 371.44 0.0K
13:16 371.37 371.37 371.37 371.37 0.0K
13:17 371.25 371.25 371.25 371.25 0.0K
13:18 371.25 371.25 371.25 371.25 0.0K
13:19 371.21 371.21 371.21 371.21 0.0K
13:20 371.23 371.23 371.23 371.23 0.0K
13:21 371.27 371.27 371.27 371.27 0.0K
13:22 371.06 371.06 371.06 371.06 0.0K
13:23 371.16 371.16 371.16 371.16 0.0K
13:24 371.18 371.18 371.18 371.18 0.0K
13:25 371.16 371.16 371.16 371.16 0.0K
13:26 371.15 371.15 371.15 371.15 0.0K
13:27 371.20 371.20 371.20 371.20 0.0K
13:28 371.19 371.19 371.19 371.19 0.0K
13:29 371.19 371.19 371.19 371.19 0.0K
13:30 371.17 371.17 371.17 371.17 0.0K
13:31 371.22 371.22 371.22 371.22 0.0K
13:32 371.23 371.23 371.23 371.23 0.0K
13:33 371.32 371.32 371.32 371.32 0.0K
13:34 371.17 371.17 371.17 371.17 0.0K
13:35 371.15 371.15 371.15 371.15 0.0K
13:36 371.15 371.15 371.15 371.15 0.0K
13:37 371.13 371.13 371.13 371.13 0.0K
13:38 371.12 371.12 371.12 371.12 0.0K
13:39 371.07 371.07 371.07 371.07 0.0K
13:40 371.06 371.06 371.06 371.06 0.0K
13:41 371.00 371.00 371.00 371.00 0.0K
13:42 370.93 370.93 370.93 370.93 0.0K
13:43 371.05 371.05 371.05 371.05 0.0K
13:44 371.04 371.04 371.04 371.04 0.0K
13:45 371.14 371.14 371.14 371.14 0.0K
13:46 371.05 371.05 371.05 371.05 0.0K
13:47 371.04 371.04 371.04 371.04 0.0K
13:48 371.05 371.05 371.05 371.05 0.0K
13:49 371.09 371.09 371.09 371.09 0.0K
13:50 371.18 371.18 371.18 371.18 0.0K
13:51 371.08 371.08 371.08 371.08 0.0K
13:52 371.14 371.14 371.14 371.14 0.0K
13:53 371.38 371.38 371.38 371.38 0.0K
13:54 371.37 371.37 371.37 371.37 0.0K
13:55 371.31 371.31 371.31 371.31 0.0K
13:56 371.35 371.35 371.35 371.35 0.0K
13:57 371.40 371.40 371.40 371.40 0.0K
13:58 371.35 371.35 371.35 371.35 0.0K
13:59 371.38 371.38 371.38 371.38 0.0K
14:00 371.31 371.31 371.31 371.31 0.0K
14:01 371.20 371.20 371.20 371.20 0.0K
14:02 371.28 371.28 371.28 371.28 0.0K
14:03 371.41 371.41 371.41 371.41 0.0K
14:04 371.41 371.41 371.41 371.41 0.0K
14:05 371.48 371.48 371.48 371.48 0.0K
14:06 371.53 371.53 371.53 371.53 0.0K
14:07 371.51 371.51 371.51 371.51 0.0K
14:08 371.53 371.53 371.53 371.53 0.0K
14:09 371.51 371.51 371.51 371.51 0.0K
14:10 371.69 371.69 371.69 371.69 0.0K
14:11 371.53 371.53 371.53 371.53 0.0K
14:12 371.46 371.46 371.46 371.46 0.0K
14:13 371.50 371.50 371.50 371.50 0.0K
14:14 371.42 371.42 371.42 371.42 0.0K
14:15 371.35 371.35 371.35 371.35 0.0K
14:16 371.25 371.25 371.25 371.25 0.0K
14:17 371.32 371.32 371.32 371.32 0.0K
14:18 371.32 371.32 371.32 371.32 0.0K
14:19 371.33 371.33 371.33 371.33 0.0K
14:20 371.42 371.42 371.42 371.42 0.0K
14:21 371.42 371.42 371.42 371.42 0.0K
14:22 371.44 371.44 371.44 371.44 0.0K
14:23 371.47 371.47 371.47 371.47 0.0K
14:24 371.34 371.34 371.34 371.34 0.0K
14:25 371.39 371.39 371.39 371.39 0.0K
14:26 371.44 371.44 371.44 371.44 0.0K
14:27 371.39 371.39 371.39 371.39 0.0K
14:28 371.37 371.37 371.37 371.37 0.0K
14:29 371.47 371.47 371.47 371.47 0.0K
14:30 371.44 371.44 371.44 371.44 0.0K
14:31 371.41 371.41 371.41 371.41 0.0K
14:32 371.47 371.47 371.47 371.47 0.0K
14:33 371.40 371.40 371.40 371.40 0.0K
14:34 371.38 371.38 371.38 371.38 0.0K
14:35 371.50 371.50 371.50 371.50 0.0K
14:36 371.57 371.57 371.57 371.57 0.0K
14:37 371.66 371.66 371.66 371.66 0.0K
14:38 371.72 371.72 371.72 371.72 0.0K
14:39 372.00 372.00 372.00 372.00 0.0K
14:40 372.01 372.01 372.01 372.01 0.0K
14:41 372.01 372.01 372.01 372.01 0.0K
14:42 372.03 372.03 372.03 372.03 0.0K
14:43 371.98 371.98 371.98 371.98 0.0K
14:44 372.01 372.01 372.01 372.01 0.0K
14:45 372.06 372.06 372.06 372.06 0.0K
14:46 372.00 372.00 372.00 372.00 0.0K
14:47 371.96 371.96 371.96 371.96 0.0K
14:48 371.96 371.96 371.96 371.96 0.0K
14:49 371.86 371.86 371.86 371.86 0.0K
14:50 371.81 371.81 371.81 371.81 0.0K
14:51 371.75 371.75 371.75 371.75 0.0K
14:52 371.79 371.79 371.79 371.79 0.0K
14:53 371.73 371.73 371.73 371.73 0.0K
14:54 371.71 371.71 371.71 371.71 0.0K
14:55 371.81 371.81 371.81 371.81 0.0K
14:56 371.87 371.87 371.87 371.87 0.0K
14:57 371.87 371.87 371.87 371.87 0.0K
14:58 371.82 371.82 371.82 371.82 0.0K
14:59 371.92 371.92 371.92 371.92 0.0K
15:00 371.95 371.95 371.95 371.95 0.0K
15:01 371.97 371.97 371.97 371.97 0.0K
15:02 371.94 371.94 371.94 371.94 0.0K
15:03 371.84 371.84 371.84 371.84 0.0K
15:04 371.86 371.86 371.86 371.86 0.0K
15:05 371.80 371.80 371.80 371.80 0.0K
15:06 371.86 371.86 371.86 371.86 0.0K
15:07 371.63 371.63 371.63 371.63 0.0K
15:08 371.63 371.63 371.63 371.63 0.0K
15:09 371.57 371.57 371.57 371.57 0.0K
15:10 371.50 371.50 371.50 371.50 0.0K
15:11 371.51 371.51 371.51 371.51 0.0K
15:12 371.49 371.49 371.49 371.49 0.0K
15:13 371.53 371.53 371.53 371.53 0.0K
15:14 371.55 371.55 371.55 371.55 0.0K
15:15 371.53 371.53 371.53 371.53 0.0K
15:16 371.49 371.49 371.49 371.49 0.0K
15:17 371.34 371.34 371.34 371.34 0.0K
15:18 371.39 371.39 371.39 371.39 0.0K
15:19 371.44 371.44 371.44 371.44 0.0K
15:20 371.39 371.39 371.39 371.39 0.0K
15:21 371.29 371.29 371.29 371.29 0.0K
15:22 371.16 371.16 371.16 371.16 0.0K
15:23 371.27 371.27 371.27 371.27 0.0K
15:24 371.23 371.23 371.23 371.23 0.0K
15:25 371.23 371.23 371.23 371.23 0.0K
15:26 371.14 371.14 371.14 371.14 0.0K
15:27 371.19 371.19 371.19 371.19 0.0K
15:28 371.26 371.26 371.26 371.26 0.0K
15:29 371.33 371.33 371.33 371.33 0.0K
15:30 371.72 371.72 371.72 371.72 0.0K
15:31 372.17 372.17 372.17 372.17 0.0K
15:32 372.25 372.25 372.25 372.25 0.0K
15:33 372.18 372.18 372.18 372.18 0.0K
15:34 372.43 372.43 372.43 372.43 0.0K
15:35 372.32 372.32 372.32 372.32 0.0K
15:36 372.28 372.28 372.28 372.28 0.0K
15:37 371.85 371.85 371.85 371.85 0.0K
15:38 371.93 371.93 371.93 371.93 0.0K
15:39 371.85 371.85 371.85 371.85 0.0K
15:40 372.09 372.09 372.09 372.09 0.0K
15:41 372.10 372.10 372.10 372.10 0.0K
15:42 372.27 372.27 372.27 372.27 0.0K
15:43 372.31 372.31 372.31 372.31 0.0K
15:44 372.43 372.43 372.43 372.43 0.0K
15:45 372.26 372.26 372.26 372.26 0.0K
15:46 372.21 372.21 372.21 372.21 0.0K
15:47 372.12 372.12 372.12 372.12 0.0K
15:48 372.40 372.40 372.40 372.40 0.0K
15:49 372.32 372.32 372.32 372.32 0.0K
15:50 372.30 372.30 372.30 372.30 0.0K
15:51 372.02 372.02 372.02 372.02 0.0K
15:52 372.12 372.12 372.12 372.12 0.0K
15:53 372.04 372.04 372.04 372.04 0.0K
15:54 371.92 371.92 371.92 371.92 0.0K
15:55 371.88 371.88 371.88 371.88 0.0K
15:56 371.65 371.65 371.65 371.65 0.0K
15:57 371.48 371.48 371.48 371.48 0.0K
15:58 371.43 371.43 371.43 371.43 0.0K
15:59 371.45 371.45 371.45 371.45 0.0K
16:00 371.61 371.61 371.61 371.61 0.0K
16:01 371.39 371.39 371.39 371.39 0.0K
16:02 371.08 371.08 371.08 371.08 0.0K
16:03 370.75 370.75 370.75 370.75 0.0K
16:04 370.62 370.62 370.62 370.62 0.0K
16:05 370.53 370.53 370.53 370.53 0.0K
16:06 370.28 370.28 370.28 370.28 0.0K
16:07 370.25 370.25 370.25 370.25 0.0K
16:08 370.14 370.14 370.14 370.14 0.0K
16:09 370.12 370.12 370.12 370.12 0.0K
16:10 370.24 370.24 370.24 370.24 0.0K
16:11 370.24 370.24 370.24 370.24 0.0K
16:12 370.20 370.20 370.20 370.20 0.0K
16:13 370.21 370.21 370.21 370.21 0.0K
16:14 370.13 370.13 370.13 370.13 0.0K
16:15 370.48 370.48 370.48 370.48 0.0K
16:16 370.37 370.37 370.37 370.37 0.0K
16:17 370.25 370.25 370.25 370.25 0.0K
16:18 370.19 370.19 370.19 370.19 0.0K
16:19 369.92 369.92 369.92 369.92 0.0K
16:20 369.97 369.97 369.97 369.97 0.0K
16:21 369.96 369.96 369.96 369.96 0.0K
16:22 370.07 370.07 370.07 370.07 0.0K
16:23 370.02 370.02 370.02 370.02 0.0K
16:24 370.06 370.06 370.06 370.06 0.0K
16:25 370.06 370.06 370.06 370.06 0.0K
16:26 370.03 370.03 370.03 370.03 0.0K
16:27 370.22 370.22 370.22 370.22 0.0K
16:28 370.29 370.29 370.29 370.29 0.0K
16:29 370.43 370.43 370.43 370.43 0.0K
16:30 370.46 370.46 370.46 370.46 0.0K
16:31 370.48 370.48 370.48 370.48 0.0K
16:32 370.49 370.49 370.49 370.49 0.0K
16:33 370.37 370.37 370.37 370.37 0.0K
16:34 370.13 370.13 370.13 370.13 0.0K
16:35 370.08 370.08 370.08 370.08 0.0K
16:36 370.10 370.10 370.10 370.10 0.0K
16:37 370.00 370.00 370.00 370.00 0.0K
16:38 369.97 369.97 369.97 369.97 0.0K
16:39 370.00 370.00 370.00 370.00 0.0K
16:40 369.94 369.94 369.94 369.94 0.0K
16:41 369.82 369.82 369.82 369.82 0.0K
16:42 369.63 369.63 369.63 369.63 0.0K
16:43 369.52 369.52 369.52 369.52 0.0K
16:44 369.36 369.36 369.36 369.36 0.0K
16:45 369.24 369.24 369.24 369.24 0.0K
16:46 369.21 369.21 369.21 369.21 0.0K
16:47 369.23 369.23 369.23 369.23 0.0K
16:48 369.11 369.11 369.11 369.11 0.0K
16:49 369.02 369.02 369.02 369.02 0.0K
16:50 369.07 369.07 369.07 369.07 0.0K
16:51 368.95 368.95 368.95 368.95 0.0K
16:52 369.18 369.18 369.18 369.18 0.0K
16:53 369.16 369.16 369.16 369.16 0.0K
16:54 369.14 369.14 369.14 369.14 0.0K
16:55 369.21 369.21 369.21 369.21 0.0K
16:59 369.06 369.06 369.06 369.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available