OMX Copenhagen Small Cap GI

OMXCSCGI
🏛️ denmark →
207.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 195.17 195.17 195.17 195.17 0.0K
09:01 195.03 195.03 195.03 195.03 0.0K
09:02 195.54 195.54 195.54 195.54 0.0K
09:04 196.51 196.51 196.51 196.51 0.0K
09:05 196.61 196.61 196.61 196.61 0.0K
09:06 196.81 196.81 196.81 196.81 0.0K
09:07 196.97 196.97 196.97 196.97 0.0K
09:08 196.95 196.95 196.95 196.95 0.0K
09:09 197.02 197.02 197.02 197.02 0.0K
09:10 197.13 197.13 197.13 197.13 0.0K
09:11 197.09 197.09 197.09 197.09 0.0K
09:12 197.18 197.18 197.18 197.18 0.0K
09:13 197.23 197.23 197.23 197.23 0.0K
09:14 197.44 197.44 197.44 197.44 0.0K
09:15 197.45 197.45 197.45 197.45 0.0K
09:16 197.45 197.45 197.45 197.45 0.0K
09:17 197.39 197.39 197.39 197.39 0.0K
09:18 197.38 197.38 197.38 197.38 0.0K
09:19 197.24 197.24 197.24 197.24 0.0K
09:20 197.26 197.26 197.26 197.26 0.0K
09:21 197.33 197.33 197.33 197.33 0.0K
09:22 197.33 197.33 197.33 197.33 0.0K
09:24 197.35 197.35 197.35 197.35 0.0K
09:25 197.47 197.47 197.47 197.47 0.0K
09:27 197.26 197.26 197.26 197.26 0.0K
09:28 197.27 197.27 197.27 197.27 0.0K
09:29 197.26 197.26 197.26 197.26 0.0K
09:30 197.13 197.13 197.13 197.13 0.0K
09:31 197.12 197.12 197.12 197.12 0.0K
09:32 197.19 197.19 197.19 197.19 0.0K
09:33 197.18 197.18 197.18 197.18 0.0K
09:34 197.20 197.20 197.20 197.20 0.0K
09:35 197.29 197.29 197.29 197.29 0.0K
09:37 197.31 197.31 197.31 197.31 0.0K
09:38 196.73 196.73 196.73 196.73 0.0K
09:39 196.68 196.68 196.68 196.68 0.0K
09:40 196.70 196.70 196.70 196.70 0.0K
09:41 196.69 196.69 196.69 196.69 0.0K
09:42 196.69 196.69 196.69 196.69 0.0K
09:43 196.63 196.63 196.63 196.63 0.0K
09:44 196.72 196.72 196.72 196.72 0.0K
09:45 196.75 196.75 196.75 196.75 0.0K
09:46 196.61 196.61 196.61 196.61 0.0K
09:47 196.65 196.65 196.65 196.65 0.0K
09:48 196.66 196.66 196.66 196.66 0.0K
09:49 196.67 196.67 196.67 196.67 0.0K
09:50 196.67 196.67 196.67 196.67 0.0K
09:51 196.72 196.72 196.72 196.72 0.0K
09:52 196.63 196.63 196.63 196.63 0.0K
09:53 196.64 196.64 196.64 196.64 0.0K
09:54 196.62 196.62 196.62 196.62 0.0K
09:55 196.93 196.93 196.93 196.93 0.0K
09:56 196.98 196.98 196.98 196.98 0.0K
09:57 197.21 197.21 197.21 197.21 0.0K
09:58 197.21 197.21 197.21 197.21 0.0K
09:59 197.30 197.30 197.30 197.30 0.0K
10:01 197.34 197.34 197.34 197.34 0.0K
10:02 197.38 197.38 197.38 197.38 0.0K
10:04 197.37 197.37 197.37 197.37 0.0K
10:05 197.32 197.32 197.32 197.32 0.0K
10:06 196.78 196.78 196.78 196.78 0.0K
10:07 196.81 196.81 196.81 196.81 0.0K
10:09 196.84 196.84 196.84 196.84 0.0K
10:12 196.83 196.83 196.83 196.83 0.0K
10:14 196.83 196.83 196.83 196.83 0.0K
10:15 196.83 196.83 196.83 196.83 0.0K
10:16 196.77 196.77 196.77 196.77 0.0K
10:17 196.76 196.76 196.76 196.76 0.0K
10:19 196.76 196.76 196.76 196.76 0.0K
10:20 196.76 196.76 196.76 196.76 0.0K
10:21 196.77 196.77 196.77 196.77 0.0K
10:22 197.08 197.08 197.08 197.08 0.0K
10:24 197.03 197.03 197.03 197.03 0.0K
10:26 197.03 197.03 197.03 197.03 0.0K
10:27 197.05 197.05 197.05 197.05 0.0K
10:29 197.17 197.17 197.17 197.17 0.0K
10:31 197.13 197.13 197.13 197.13 0.0K
10:32 197.11 197.11 197.11 197.11 0.0K
10:33 197.12 197.12 197.12 197.12 0.0K
10:35 197.11 197.11 197.11 197.11 0.0K
10:36 197.13 197.13 197.13 197.13 0.0K
10:40 197.11 197.11 197.11 197.11 0.0K
10:41 197.15 197.15 197.15 197.15 0.0K
10:42 197.09 197.09 197.09 197.09 0.0K
10:43 197.04 197.04 197.04 197.04 0.0K
10:44 197.11 197.11 197.11 197.11 0.0K
10:45 197.12 197.12 197.12 197.12 0.0K
10:46 197.06 197.06 197.06 197.06 0.0K
10:47 196.80 196.80 196.80 196.80 0.0K
10:50 196.75 196.75 196.75 196.75 0.0K
10:52 197.06 197.06 197.06 197.06 0.0K
10:53 197.04 197.04 197.04 197.04 0.0K
10:54 197.08 197.08 197.08 197.08 0.0K
10:55 197.06 197.06 197.06 197.06 0.0K
10:56 197.08 197.08 197.08 197.08 0.0K
10:57 197.04 197.04 197.04 197.04 0.0K
10:58 197.11 197.11 197.11 197.11 0.0K
10:59 197.11 197.11 197.11 197.11 0.0K
11:02 197.18 197.18 197.18 197.18 0.0K
11:03 197.15 197.15 197.15 197.15 0.0K
11:04 197.16 197.16 197.16 197.16 0.0K
11:05 197.16 197.16 197.16 197.16 0.0K
11:06 197.16 197.16 197.16 197.16 0.0K
11:07 197.14 197.14 197.14 197.14 0.0K
11:08 197.11 197.11 197.11 197.11 0.0K
11:10 197.14 197.14 197.14 197.14 0.0K
11:12 197.18 197.18 197.18 197.18 0.0K
11:16 197.18 197.18 197.18 197.18 0.0K
11:19 197.18 197.18 197.18 197.18 0.0K
11:22 197.19 197.19 197.19 197.19 0.0K
11:23 197.10 197.10 197.10 197.10 0.0K
11:24 197.12 197.12 197.12 197.12 0.0K
11:25 197.14 197.14 197.14 197.14 0.0K
11:26 197.16 197.16 197.16 197.16 0.0K
11:27 197.17 197.17 197.17 197.17 0.0K
11:28 197.11 197.11 197.11 197.11 0.0K
11:29 197.11 197.11 197.11 197.11 0.0K
11:31 197.10 197.10 197.10 197.10 0.0K
11:32 197.09 197.09 197.09 197.09 0.0K
11:33 197.12 197.12 197.12 197.12 0.0K
11:34 197.12 197.12 197.12 197.12 0.0K
11:35 197.13 197.13 197.13 197.13 0.0K
11:36 197.13 197.13 197.13 197.13 0.0K
11:37 197.13 197.13 197.13 197.13 0.0K
11:39 197.20 197.20 197.20 197.20 0.0K
11:40 197.20 197.20 197.20 197.20 0.0K
11:43 197.22 197.22 197.22 197.22 0.0K
11:44 197.22 197.22 197.22 197.22 0.0K
11:46 197.32 197.32 197.32 197.32 0.0K
11:47 197.29 197.29 197.29 197.29 0.0K
11:48 197.25 197.25 197.25 197.25 0.0K
11:49 197.26 197.26 197.26 197.26 0.0K
11:51 197.24 197.24 197.24 197.24 0.0K
11:52 197.39 197.39 197.39 197.39 0.0K
11:53 197.38 197.38 197.38 197.38 0.0K
11:54 197.40 197.40 197.40 197.40 0.0K
11:55 197.40 197.40 197.40 197.40 0.0K
11:56 197.34 197.34 197.34 197.34 0.0K
11:58 197.28 197.28 197.28 197.28 0.0K
11:59 197.22 197.22 197.22 197.22 0.0K
12:00 197.15 197.15 197.15 197.15 0.0K
12:01 197.14 197.14 197.14 197.14 0.0K
12:02 197.14 197.14 197.14 197.14 0.0K
12:03 197.13 197.13 197.13 197.13 0.0K
12:04 197.14 197.14 197.14 197.14 0.0K
12:05 197.14 197.14 197.14 197.14 0.0K
12:06 197.17 197.17 197.17 197.17 0.0K
12:07 197.14 197.14 197.14 197.14 0.0K
12:08 197.13 197.13 197.13 197.13 0.0K
12:10 197.26 197.26 197.26 197.26 0.0K
12:11 197.38 197.38 197.38 197.38 0.0K
12:12 197.47 197.47 197.47 197.47 0.0K
12:13 197.47 197.47 197.47 197.47 0.0K
12:14 197.45 197.45 197.45 197.45 0.0K
12:15 197.45 197.45 197.45 197.45 0.0K
12:16 197.40 197.40 197.40 197.40 0.0K
12:17 197.40 197.40 197.40 197.40 0.0K
12:19 197.41 197.41 197.41 197.41 0.0K
12:20 197.41 197.41 197.41 197.41 0.0K
12:21 197.41 197.41 197.41 197.41 0.0K
12:22 197.45 197.45 197.45 197.45 0.0K
12:23 197.38 197.38 197.38 197.38 0.0K
12:24 197.32 197.32 197.32 197.32 0.0K
12:25 197.29 197.29 197.29 197.29 0.0K
12:27 197.30 197.30 197.30 197.30 0.0K
12:29 197.30 197.30 197.30 197.30 0.0K
12:31 197.26 197.26 197.26 197.26 0.0K
12:32 197.22 197.22 197.22 197.22 0.0K
12:33 197.56 197.56 197.56 197.56 0.0K
12:35 197.53 197.53 197.53 197.53 0.0K
12:36 197.51 197.51 197.51 197.51 0.0K
12:37 197.51 197.51 197.51 197.51 0.0K
12:38 197.51 197.51 197.51 197.51 0.0K
12:39 197.72 197.72 197.72 197.72 0.0K
12:40 197.71 197.71 197.71 197.71 0.0K
12:42 197.75 197.75 197.75 197.75 0.0K
12:44 197.76 197.76 197.76 197.76 0.0K
12:45 197.74 197.74 197.74 197.74 0.0K
12:46 197.78 197.78 197.78 197.78 0.0K
12:47 197.80 197.80 197.80 197.80 0.0K
12:48 197.82 197.82 197.82 197.82 0.0K
12:49 197.81 197.81 197.81 197.81 0.0K
12:50 197.80 197.80 197.80 197.80 0.0K
12:51 197.72 197.72 197.72 197.72 0.0K
12:52 197.71 197.71 197.71 197.71 0.0K
12:53 197.68 197.68 197.68 197.68 0.0K
12:55 197.68 197.68 197.68 197.68 0.0K
12:56 197.72 197.72 197.72 197.72 0.0K
12:57 197.72 197.72 197.72 197.72 0.0K
12:59 197.72 197.72 197.72 197.72 0.0K
13:00 197.76 197.76 197.76 197.76 0.0K
13:01 197.75 197.75 197.75 197.75 0.0K
13:02 197.76 197.76 197.76 197.76 0.0K
13:03 197.76 197.76 197.76 197.76 0.0K
13:05 197.76 197.76 197.76 197.76 0.0K
13:06 197.80 197.80 197.80 197.80 0.0K
13:07 197.84 197.84 197.84 197.84 0.0K
13:08 197.84 197.84 197.84 197.84 0.0K
13:09 197.91 197.91 197.91 197.91 0.0K
13:11 197.93 197.93 197.93 197.93 0.0K
13:12 197.92 197.92 197.92 197.92 0.0K
13:14 197.91 197.91 197.91 197.91 0.0K
13:16 197.90 197.90 197.90 197.90 0.0K
13:17 197.94 197.94 197.94 197.94 0.0K
13:18 197.83 197.83 197.83 197.83 0.0K
13:19 197.82 197.82 197.82 197.82 0.0K
13:20 197.96 197.96 197.96 197.96 0.0K
13:22 197.92 197.92 197.92 197.92 0.0K
13:23 197.95 197.95 197.95 197.95 0.0K
13:25 198.01 198.01 198.01 198.01 0.0K
13:26 197.97 197.97 197.97 197.97 0.0K
13:27 197.98 197.98 197.98 197.98 0.0K
13:29 198.01 198.01 198.01 198.01 0.0K
13:32 198.00 198.00 198.00 198.00 0.0K
13:34 198.00 198.00 198.00 198.00 0.0K
13:35 198.01 198.01 198.01 198.01 0.0K
13:38 197.99 197.99 197.99 197.99 0.0K
13:39 198.00 198.00 198.00 198.00 0.0K
13:40 197.84 197.84 197.84 197.84 0.0K
13:41 197.84 197.84 197.84 197.84 0.0K
13:42 197.87 197.87 197.87 197.87 0.0K
13:44 197.90 197.90 197.90 197.90 0.0K
13:45 197.87 197.87 197.87 197.87 0.0K
13:46 197.93 197.93 197.93 197.93 0.0K
13:47 197.94 197.94 197.94 197.94 0.0K
13:48 197.89 197.89 197.89 197.89 0.0K
13:49 197.93 197.93 197.93 197.93 0.0K
13:50 197.96 197.96 197.96 197.96 0.0K
13:51 198.10 198.10 198.10 198.10 0.0K
13:52 198.09 198.09 198.09 198.09 0.0K
13:53 198.10 198.10 198.10 198.10 0.0K
13:54 198.14 198.14 198.14 198.14 0.0K
13:55 198.14 198.14 198.14 198.14 0.0K
13:59 198.15 198.15 198.15 198.15 0.0K
14:00 198.15 198.15 198.15 198.15 0.0K
14:01 198.13 198.13 198.13 198.13 0.0K
14:02 198.12 198.12 198.12 198.12 0.0K
14:03 198.12 198.12 198.12 198.12 0.0K
14:04 198.15 198.15 198.15 198.15 0.0K
14:05 198.13 198.13 198.13 198.13 0.0K
14:06 197.97 197.97 197.97 197.97 0.0K
14:07 197.97 197.97 197.97 197.97 0.0K
14:09 197.96 197.96 197.96 197.96 0.0K
14:12 197.97 197.97 197.97 197.97 0.0K
14:13 197.98 197.98 197.98 197.98 0.0K
14:14 197.89 197.89 197.89 197.89 0.0K
14:16 197.87 197.87 197.87 197.87 0.0K
14:17 197.86 197.86 197.86 197.86 0.0K
14:18 197.84 197.84 197.84 197.84 0.0K
14:20 197.83 197.83 197.83 197.83 0.0K
14:21 197.84 197.84 197.84 197.84 0.0K
14:23 197.82 197.82 197.82 197.82 0.0K
14:24 197.83 197.83 197.83 197.83 0.0K
14:25 197.83 197.83 197.83 197.83 0.0K
14:27 197.90 197.90 197.90 197.90 0.0K
14:28 197.84 197.84 197.84 197.84 0.0K
14:29 197.85 197.85 197.85 197.85 0.0K
14:30 197.85 197.85 197.85 197.85 0.0K
14:31 197.85 197.85 197.85 197.85 0.0K
14:34 197.83 197.83 197.83 197.83 0.0K
14:37 197.83 197.83 197.83 197.83 0.0K
14:38 197.83 197.83 197.83 197.83 0.0K
14:39 197.84 197.84 197.84 197.84 0.0K
14:40 197.90 197.90 197.90 197.90 0.0K
14:42 197.83 197.83 197.83 197.83 0.0K
14:43 197.59 197.59 197.59 197.59 0.0K
14:45 197.58 197.58 197.58 197.58 0.0K
14:46 197.59 197.59 197.59 197.59 0.0K
14:47 197.59 197.59 197.59 197.59 0.0K
14:49 197.48 197.48 197.48 197.48 0.0K
14:51 197.51 197.51 197.51 197.51 0.0K
14:52 197.69 197.69 197.69 197.69 0.0K
14:54 197.90 197.90 197.90 197.90 0.0K
14:55 197.88 197.88 197.88 197.88 0.0K
14:56 197.86 197.86 197.86 197.86 0.0K
14:58 197.89 197.89 197.89 197.89 0.0K
14:59 197.89 197.89 197.89 197.89 0.0K
15:00 198.04 198.04 198.04 198.04 0.0K
15:01 198.01 198.01 198.01 198.01 0.0K
15:02 197.82 197.82 197.82 197.82 0.0K
15:03 197.98 197.98 197.98 197.98 0.0K
15:04 197.97 197.97 197.97 197.97 0.0K
15:05 198.00 198.00 198.00 198.00 0.0K
15:06 198.00 198.00 198.00 198.00 0.0K
15:07 197.95 197.95 197.95 197.95 0.0K
15:09 197.95 197.95 197.95 197.95 0.0K
15:10 197.96 197.96 197.96 197.96 0.0K
15:11 197.94 197.94 197.94 197.94 0.0K
15:12 197.97 197.97 197.97 197.97 0.0K
15:13 197.97 197.97 197.97 197.97 0.0K
15:14 198.03 198.03 198.03 198.03 0.0K
15:16 197.99 197.99 197.99 197.99 0.0K
15:18 197.98 197.98 197.98 197.98 0.0K
15:20 197.98 197.98 197.98 197.98 0.0K
15:21 198.02 198.02 198.02 198.02 0.0K
15:23 197.97 197.97 197.97 197.97 0.0K
15:24 197.99 197.99 197.99 197.99 0.0K
15:25 197.97 197.97 197.97 197.97 0.0K
15:26 198.04 198.04 198.04 198.04 0.0K
15:27 198.03 198.03 198.03 198.03 0.0K
15:28 197.97 197.97 197.97 197.97 0.0K
15:29 198.00 198.00 198.00 198.00 0.0K
15:30 198.06 198.06 198.06 198.06 0.0K
15:32 198.14 198.14 198.14 198.14 0.0K
15:33 198.17 198.17 198.17 198.17 0.0K
15:34 198.16 198.16 198.16 198.16 0.0K
15:35 198.17 198.17 198.17 198.17 0.0K
15:36 198.08 198.08 198.08 198.08 0.0K
15:37 198.06 198.06 198.06 198.06 0.0K
15:38 198.04 198.04 198.04 198.04 0.0K
15:39 198.01 198.01 198.01 198.01 0.0K
15:40 198.00 198.00 198.00 198.00 0.0K
15:41 198.04 198.04 198.04 198.04 0.0K
15:43 198.13 198.13 198.13 198.13 0.0K
15:44 198.02 198.02 198.02 198.02 0.0K
15:45 198.08 198.08 198.08 198.08 0.0K
15:47 198.12 198.12 198.12 198.12 0.0K
15:48 198.17 198.17 198.17 198.17 0.0K
15:49 198.12 198.12 198.12 198.12 0.0K
15:50 198.15 198.15 198.15 198.15 0.0K
15:51 198.09 198.09 198.09 198.09 0.0K
15:52 198.11 198.11 198.11 198.11 0.0K
15:53 198.10 198.10 198.10 198.10 0.0K
15:54 198.08 198.08 198.08 198.08 0.0K
15:55 198.16 198.16 198.16 198.16 0.0K
15:58 198.12 198.12 198.12 198.12 0.0K
15:59 198.12 198.12 198.12 198.12 0.0K
16:00 198.20 198.20 198.20 198.20 0.0K
16:01 198.09 198.09 198.09 198.09 0.0K
16:02 198.13 198.13 198.13 198.13 0.0K
16:03 198.11 198.11 198.11 198.11 0.0K
16:04 198.15 198.15 198.15 198.15 0.0K
16:05 198.19 198.19 198.19 198.19 0.0K
16:06 198.19 198.19 198.19 198.19 0.0K
16:07 198.21 198.21 198.21 198.21 0.0K
16:08 198.20 198.20 198.20 198.20 0.0K
16:09 198.02 198.02 198.02 198.02 0.0K
16:10 197.96 197.96 197.96 197.96 0.0K
16:11 198.13 198.13 198.13 198.13 0.0K
16:12 198.13 198.13 198.13 198.13 0.0K
16:14 198.09 198.09 198.09 198.09 0.0K
16:15 198.08 198.08 198.08 198.08 0.0K
16:18 198.13 198.13 198.13 198.13 0.0K
16:19 198.09 198.09 198.09 198.09 0.0K
16:20 197.99 197.99 197.99 197.99 0.0K
16:21 197.99 197.99 197.99 197.99 0.0K
16:22 197.94 197.94 197.94 197.94 0.0K
16:23 197.98 197.98 197.98 197.98 0.0K
16:24 197.95 197.95 197.95 197.95 0.0K
16:26 197.95 197.95 197.95 197.95 0.0K
16:27 197.93 197.93 197.93 197.93 0.0K
16:28 197.80 197.80 197.80 197.80 0.0K
16:29 197.84 197.84 197.84 197.84 0.0K
16:30 197.93 197.93 197.93 197.93 0.0K
16:31 197.96 197.96 197.96 197.96 0.0K
16:33 197.91 197.91 197.91 197.91 0.0K
16:34 197.90 197.90 197.90 197.90 0.0K
16:35 197.92 197.92 197.92 197.92 0.0K
16:36 197.92 197.92 197.92 197.92 0.0K
16:37 197.85 197.85 197.85 197.85 0.0K
16:38 197.82 197.82 197.82 197.82 0.0K
16:39 197.82 197.82 197.82 197.82 0.0K
16:40 197.79 197.79 197.79 197.79 0.0K
16:43 197.89 197.89 197.89 197.89 0.0K
16:44 197.81 197.81 197.81 197.81 0.0K
16:45 198.04 198.04 198.04 198.04 0.0K
16:47 198.06 198.06 198.06 198.06 0.0K
16:49 197.94 197.94 197.94 197.94 0.0K
16:51 197.99 197.99 197.99 197.99 0.0K
16:52 198.03 198.03 198.03 198.03 0.0K
16:53 197.95 197.95 197.95 197.95 0.0K
16:55 197.93 197.93 197.93 197.93 0.0K
16:59 197.89 197.89 197.89 197.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available