OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 528.08 528.08 528.08 528.08 0.0K
09:02 528.49 528.49 528.49 528.49 0.0K
09:03 528.17 528.17 528.17 528.17 0.0K
09:04 528.02 528.02 528.02 528.02 0.0K
09:05 528.11 528.11 528.11 528.11 0.0K
09:06 528.41 528.41 528.41 528.41 0.0K
09:08 528.50 528.50 528.50 528.50 0.0K
09:09 528.44 528.44 528.44 528.44 0.0K
09:10 528.31 528.31 528.31 528.31 0.0K
09:11 526.99 526.99 526.99 526.99 0.0K
09:12 526.99 526.99 526.99 526.99 0.0K
09:13 527.07 527.07 527.07 527.07 0.0K
09:14 526.97 526.97 526.97 526.97 0.0K
09:15 526.83 526.83 526.83 526.83 0.0K
09:16 526.79 526.79 526.79 526.79 0.0K
09:17 526.92 526.92 526.92 526.92 0.0K
09:19 526.85 526.85 526.85 526.85 0.0K
09:20 526.64 526.64 526.64 526.64 0.0K
09:22 526.41 526.41 526.41 526.41 0.0K
09:23 526.34 526.34 526.34 526.34 0.0K
09:24 526.42 526.42 526.42 526.42 0.0K
09:25 526.68 526.68 526.68 526.68 0.0K
09:28 526.55 526.55 526.55 526.55 0.0K
09:30 526.45 526.45 526.45 526.45 0.0K
09:31 526.55 526.55 526.55 526.55 0.0K
09:32 526.62 526.62 526.62 526.62 0.0K
09:34 526.57 526.57 526.57 526.57 0.0K
09:35 526.59 526.59 526.59 526.59 0.0K
09:36 526.83 526.83 526.83 526.83 0.0K
09:37 527.73 527.73 527.73 527.73 0.0K
09:39 527.72 527.72 527.72 527.72 0.0K
09:40 527.87 527.87 527.87 527.87 0.0K
09:41 528.07 528.07 528.07 528.07 0.0K
09:43 528.01 528.01 528.01 528.01 0.0K
09:45 528.14 528.14 528.14 528.14 0.0K
09:46 527.99 527.99 527.99 527.99 0.0K
09:47 528.05 528.05 528.05 528.05 0.0K
09:49 527.44 527.44 527.44 527.44 0.0K
09:51 527.47 527.47 527.47 527.47 0.0K
09:54 527.71 527.71 527.71 527.71 0.0K
09:55 528.04 528.04 528.04 528.04 0.0K
09:56 528.24 528.24 528.24 528.24 0.0K
09:57 528.42 528.42 528.42 528.42 0.0K
09:59 528.21 528.21 528.21 528.21 0.0K
10:00 528.85 528.85 528.85 528.85 0.0K
10:01 528.90 528.90 528.90 528.90 0.0K
10:02 529.46 529.46 529.46 529.46 0.0K
10:03 530.35 530.35 530.35 530.35 0.0K
10:04 530.26 530.26 530.26 530.26 0.0K
10:06 529.91 529.91 529.91 529.91 0.0K
10:07 529.91 529.91 529.91 529.91 0.0K
10:08 529.90 529.90 529.90 529.90 0.0K
10:09 529.88 529.88 529.88 529.88 0.0K
10:10 529.03 529.03 529.03 529.03 0.0K
10:11 528.85 528.85 528.85 528.85 0.0K
10:12 528.74 528.74 528.74 528.74 0.0K
10:13 528.71 528.71 528.71 528.71 0.0K
10:14 528.80 528.80 528.80 528.80 0.0K
10:17 528.80 528.80 528.80 528.80 0.0K
10:18 528.80 528.80 528.80 528.80 0.0K
10:19 528.51 528.51 528.51 528.51 0.0K
10:21 528.42 528.42 528.42 528.42 0.0K
10:22 528.57 528.57 528.57 528.57 0.0K
10:26 528.67 528.67 528.67 528.67 0.0K
10:27 529.20 529.20 529.20 529.20 0.0K
10:28 528.20 528.20 528.20 528.20 0.0K
10:29 528.25 528.25 528.25 528.25 0.0K
10:30 528.28 528.28 528.28 528.28 0.0K
10:31 528.28 528.28 528.28 528.28 0.0K
10:32 528.29 528.29 528.29 528.29 0.0K
10:33 528.25 528.25 528.25 528.25 0.0K
10:34 528.11 528.11 528.11 528.11 0.0K
10:35 528.16 528.16 528.16 528.16 0.0K
10:36 524.38 524.38 524.38 524.38 0.0K
10:37 524.42 524.42 524.42 524.42 0.0K
10:39 524.31 524.31 524.31 524.31 0.0K
10:40 524.30 524.30 524.30 524.30 0.0K
10:41 524.57 524.57 524.57 524.57 0.0K
10:43 524.57 524.57 524.57 524.57 0.0K
10:44 524.47 524.47 524.47 524.47 0.0K
10:46 524.60 524.60 524.60 524.60 0.0K
10:47 524.61 524.61 524.61 524.61 0.0K
10:49 524.50 524.50 524.50 524.50 0.0K
10:50 524.12 524.12 524.12 524.12 0.0K
10:52 524.34 524.34 524.34 524.34 0.0K
10:53 524.40 524.40 524.40 524.40 0.0K
10:55 524.39 524.39 524.39 524.39 0.0K
10:58 524.20 524.20 524.20 524.20 0.0K
11:01 523.99 523.99 523.99 523.99 0.0K
11:02 523.99 523.99 523.99 523.99 0.0K
11:03 523.88 523.88 523.88 523.88 0.0K
11:04 523.93 523.93 523.93 523.93 0.0K
11:05 523.88 523.88 523.88 523.88 0.0K
11:06 523.39 523.39 523.39 523.39 0.0K
11:08 523.46 523.46 523.46 523.46 0.0K
11:12 523.97 523.97 523.97 523.97 0.0K
11:14 523.45 523.45 523.45 523.45 0.0K
11:16 523.72 523.72 523.72 523.72 0.0K
11:17 523.67 523.67 523.67 523.67 0.0K
11:18 523.62 523.62 523.62 523.62 0.0K
11:19 523.71 523.71 523.71 523.71 0.0K
11:20 524.15 524.15 524.15 524.15 0.0K
11:22 523.99 523.99 523.99 523.99 0.0K
11:25 523.61 523.61 523.61 523.61 0.0K
11:26 524.10 524.10 524.10 524.10 0.0K
11:27 524.09 524.09 524.09 524.09 0.0K
11:30 524.26 524.26 524.26 524.26 0.0K
11:31 524.61 524.61 524.61 524.61 0.0K
11:32 524.62 524.62 524.62 524.62 0.0K
11:33 524.35 524.35 524.35 524.35 0.0K
11:34 524.34 524.34 524.34 524.34 0.0K
11:35 524.33 524.33 524.33 524.33 0.0K
11:36 524.83 524.83 524.83 524.83 0.0K
11:37 525.11 525.11 525.11 525.11 0.0K
11:39 524.90 524.90 524.90 524.90 0.0K
11:40 524.77 524.77 524.77 524.77 0.0K
11:41 524.78 524.78 524.78 524.78 0.0K
11:47 524.64 524.64 524.64 524.64 0.0K
11:48 524.69 524.69 524.69 524.69 0.0K
11:49 524.71 524.71 524.71 524.71 0.0K
11:50 524.78 524.78 524.78 524.78 0.0K
11:52 524.71 524.71 524.71 524.71 0.0K
11:54 524.49 524.49 524.49 524.49 0.0K
11:55 524.56 524.56 524.56 524.56 0.0K
11:57 524.35 524.35 524.35 524.35 0.0K
11:58 524.32 524.32 524.32 524.32 0.0K
12:00 523.82 523.82 523.82 523.82 0.0K
12:01 523.85 523.85 523.85 523.85 0.0K
12:02 523.91 523.91 523.91 523.91 0.0K
12:03 523.97 523.97 523.97 523.97 0.0K
12:04 524.09 524.09 524.09 524.09 0.0K
12:05 524.21 524.21 524.21 524.21 0.0K
12:07 524.17 524.17 524.17 524.17 0.0K
12:09 524.15 524.15 524.15 524.15 0.0K
12:11 524.19 524.19 524.19 524.19 0.0K
12:12 524.33 524.33 524.33 524.33 0.0K
12:13 524.32 524.32 524.32 524.32 0.0K
12:16 524.20 524.20 524.20 524.20 0.0K
12:17 524.15 524.15 524.15 524.15 0.0K
12:18 524.14 524.14 524.14 524.14 0.0K
12:21 524.24 524.24 524.24 524.24 0.0K
12:23 524.29 524.29 524.29 524.29 0.0K
12:24 524.54 524.54 524.54 524.54 0.0K
12:33 525.04 525.04 525.04 525.04 0.0K
12:35 525.01 525.01 525.01 525.01 0.0K
12:36 525.39 525.39 525.39 525.39 0.0K
12:37 525.41 525.41 525.41 525.41 0.0K
12:38 525.49 525.49 525.49 525.49 0.0K
12:39 525.35 525.35 525.35 525.35 0.0K
12:40 525.06 525.06 525.06 525.06 0.0K
12:41 525.12 525.12 525.12 525.12 0.0K
12:42 525.12 525.12 525.12 525.12 0.0K
12:43 525.14 525.14 525.14 525.14 0.0K
12:46 525.28 525.28 525.28 525.28 0.0K
12:47 525.51 525.51 525.51 525.51 0.0K
12:48 525.53 525.53 525.53 525.53 0.0K
12:50 525.76 525.76 525.76 525.76 0.0K
12:52 525.82 525.82 525.82 525.82 0.0K
12:54 526.03 526.03 526.03 526.03 0.0K
12:57 526.06 526.06 526.06 526.06 0.0K
12:58 526.15 526.15 526.15 526.15 0.0K
13:01 526.12 526.12 526.12 526.12 0.0K
13:02 526.11 526.11 526.11 526.11 0.0K
13:03 526.05 526.05 526.05 526.05 0.0K
13:05 526.29 526.29 526.29 526.29 0.0K
13:06 526.30 526.30 526.30 526.30 0.0K
13:11 526.20 526.20 526.20 526.20 0.0K
13:13 526.03 526.03 526.03 526.03 0.0K
13:14 525.66 525.66 525.66 525.66 0.0K
13:15 525.67 525.67 525.67 525.67 0.0K
13:16 525.45 525.45 525.45 525.45 0.0K
13:17 525.59 525.59 525.59 525.59 0.0K
13:18 525.66 525.66 525.66 525.66 0.0K
13:19 525.82 525.82 525.82 525.82 0.0K
13:21 526.03 526.03 526.03 526.03 0.0K
13:23 526.02 526.02 526.02 526.02 0.0K
13:25 526.00 526.00 526.00 526.00 0.0K
13:29 526.02 526.02 526.02 526.02 0.0K
13:30 526.02 526.02 526.02 526.02 0.0K
13:31 526.05 526.05 526.05 526.05 0.0K
13:32 526.03 526.03 526.03 526.03 0.0K
13:33 525.91 525.91 525.91 525.91 0.0K
13:34 525.22 525.22 525.22 525.22 0.0K
13:35 525.18 525.18 525.18 525.18 0.0K
13:37 524.98 524.98 524.98 524.98 0.0K
13:39 524.99 524.99 524.99 524.99 0.0K
13:40 525.01 525.01 525.01 525.01 0.0K
13:41 525.20 525.20 525.20 525.20 0.0K
13:42 524.96 524.96 524.96 524.96 0.0K
13:43 524.96 524.96 524.96 524.96 0.0K
13:45 524.88 524.88 524.88 524.88 0.0K
13:46 524.86 524.86 524.86 524.86 0.0K
13:47 524.70 524.70 524.70 524.70 0.0K
13:48 524.78 524.78 524.78 524.78 0.0K
13:49 524.81 524.81 524.81 524.81 0.0K
13:51 525.39 525.39 525.39 525.39 0.0K
13:52 525.37 525.37 525.37 525.37 0.0K
13:54 525.58 525.58 525.58 525.58 0.0K
13:55 525.89 525.89 525.89 525.89 0.0K
13:57 526.04 526.04 526.04 526.04 0.0K
13:58 526.08 526.08 526.08 526.08 0.0K
14:00 526.12 526.12 526.12 526.12 0.0K
14:05 525.88 525.88 525.88 525.88 0.0K
14:08 525.86 525.86 525.86 525.86 0.0K
14:09 525.72 525.72 525.72 525.72 0.0K
14:11 525.69 525.69 525.69 525.69 0.0K
14:12 525.62 525.62 525.62 525.62 0.0K
14:14 525.59 525.59 525.59 525.59 0.0K
14:15 525.75 525.75 525.75 525.75 0.0K
14:16 526.08 526.08 526.08 526.08 0.0K
14:17 525.90 525.90 525.90 525.90 0.0K
14:19 525.81 525.81 525.81 525.81 0.0K
14:23 525.75 525.75 525.75 525.75 0.0K
14:24 525.77 525.77 525.77 525.77 0.0K
14:25 525.69 525.69 525.69 525.69 0.0K
14:26 525.58 525.58 525.58 525.58 0.0K
14:27 525.55 525.55 525.55 525.55 0.0K
14:29 525.43 525.43 525.43 525.43 0.0K
14:32 525.42 525.42 525.42 525.42 0.0K
14:33 525.48 525.48 525.48 525.48 0.0K
14:35 525.46 525.46 525.46 525.46 0.0K
14:36 525.35 525.35 525.35 525.35 0.0K
14:40 525.18 525.18 525.18 525.18 0.0K
14:41 525.07 525.07 525.07 525.07 0.0K
14:42 525.04 525.04 525.04 525.04 0.0K
14:45 525.11 525.11 525.11 525.11 0.0K
14:46 525.14 525.14 525.14 525.14 0.0K
14:48 525.05 525.05 525.05 525.05 0.0K
14:49 525.18 525.18 525.18 525.18 0.0K
14:50 525.00 525.00 525.00 525.00 0.0K
14:51 525.08 525.08 525.08 525.08 0.0K
14:52 524.95 524.95 524.95 524.95 0.0K
14:57 525.01 525.01 525.01 525.01 0.0K
14:58 524.73 524.73 524.73 524.73 0.0K
14:59 524.71 524.71 524.71 524.71 0.0K
15:01 524.98 524.98 524.98 524.98 0.0K
15:04 524.87 524.87 524.87 524.87 0.0K
15:05 524.99 524.99 524.99 524.99 0.0K
15:06 524.82 524.82 524.82 524.82 0.0K
15:07 524.57 524.57 524.57 524.57 0.0K
15:09 524.43 524.43 524.43 524.43 0.0K
15:14 524.45 524.45 524.45 524.45 0.0K
15:15 524.42 524.42 524.42 524.42 0.0K
15:17 524.45 524.45 524.45 524.45 0.0K
15:18 524.39 524.39 524.39 524.39 0.0K
15:19 524.25 524.25 524.25 524.25 0.0K
15:20 524.38 524.38 524.38 524.38 0.0K
15:21 524.81 524.81 524.81 524.81 0.0K
15:22 524.90 524.90 524.90 524.90 0.0K
15:24 524.71 524.71 524.71 524.71 0.0K
15:26 524.65 524.65 524.65 524.65 0.0K
15:28 524.86 524.86 524.86 524.86 0.0K
15:29 525.03 525.03 525.03 525.03 0.0K
15:30 524.76 524.76 524.76 524.76 0.0K
15:31 524.84 524.84 524.84 524.84 0.0K
15:32 524.79 524.79 524.79 524.79 0.0K
15:36 525.21 525.21 525.21 525.21 0.0K
15:39 525.16 525.16 525.16 525.16 0.0K
15:44 525.18 525.18 525.18 525.18 0.0K
15:45 525.28 525.28 525.28 525.28 0.0K
15:46 524.99 524.99 524.99 524.99 0.0K
15:47 525.07 525.07 525.07 525.07 0.0K
15:51 525.11 525.11 525.11 525.11 0.0K
15:55 525.37 525.37 525.37 525.37 0.0K
15:56 525.77 525.77 525.77 525.77 0.0K
16:00 525.58 525.58 525.58 525.58 0.0K
16:01 525.50 525.50 525.50 525.50 0.0K
16:05 525.30 525.30 525.30 525.30 0.0K
16:06 525.38 525.38 525.38 525.38 0.0K
16:09 525.33 525.33 525.33 525.33 0.0K
16:11 525.82 525.82 525.82 525.82 0.0K
16:14 525.60 525.60 525.60 525.60 0.0K
16:15 525.51 525.51 525.51 525.51 0.0K
16:16 525.49 525.49 525.49 525.49 0.0K
16:18 525.80 525.80 525.80 525.80 0.0K
16:19 525.80 525.80 525.80 525.80 0.0K
16:20 525.85 525.85 525.85 525.85 0.0K
16:23 525.93 525.93 525.93 525.93 0.0K
16:24 525.41 525.41 525.41 525.41 0.0K
16:26 525.20 525.20 525.20 525.20 0.0K
16:27 525.32 525.32 525.32 525.32 0.0K
16:30 525.42 525.42 525.42 525.42 0.0K
16:31 525.19 525.19 525.19 525.19 0.0K
16:32 525.18 525.18 525.18 525.18 0.0K
16:33 525.25 525.25 525.25 525.25 0.0K
16:35 525.26 525.26 525.26 525.26 0.0K
16:36 525.27 525.27 525.27 525.27 0.0K
16:37 525.29 525.29 525.29 525.29 0.0K
16:38 525.37 525.37 525.37 525.37 0.0K
16:40 525.94 525.94 525.94 525.94 0.0K
16:41 525.58 525.58 525.58 525.58 0.0K
16:42 525.60 525.60 525.60 525.60 0.0K
16:43 525.46 525.46 525.46 525.46 0.0K
16:44 525.21 525.21 525.21 525.21 0.0K
16:45 525.21 525.21 525.21 525.21 0.0K
16:46 525.02 525.02 525.02 525.02 0.0K
16:49 524.90 524.90 524.90 524.90 0.0K
16:51 524.66 524.66 524.66 524.66 0.0K
16:52 525.11 525.11 525.11 525.11 0.0K
16:53 526.36 526.36 526.36 526.36 0.0K
16:54 526.56 526.56 526.56 526.56 0.0K
16:55 526.33 526.33 526.33 526.33 0.0K
16:59 526.27 526.27 526.27 526.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available