OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
564.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 541.97 541.97 541.97 541.97 0.0K
09:01 542.23 542.23 542.23 542.23 0.0K
09:02 542.26 542.26 542.26 542.26 0.0K
09:03 541.37 541.37 541.37 541.37 0.0K
09:04 541.55 541.55 541.55 541.55 0.0K
09:06 541.74 541.74 541.74 541.74 0.0K
09:07 541.67 541.67 541.67 541.67 0.0K
09:08 541.64 541.64 541.64 541.64 0.0K
09:09 541.82 541.82 541.82 541.82 0.0K
09:10 541.97 541.97 541.97 541.97 0.0K
09:11 541.98 541.98 541.98 541.98 0.0K
09:12 541.84 541.84 541.84 541.84 0.0K
09:13 541.89 541.89 541.89 541.89 0.0K
09:14 541.68 541.68 541.68 541.68 0.0K
09:15 541.60 541.60 541.60 541.60 0.0K
09:16 541.56 541.56 541.56 541.56 0.0K
09:17 541.65 541.65 541.65 541.65 0.0K
09:18 541.88 541.88 541.88 541.88 0.0K
09:19 541.98 541.98 541.98 541.98 0.0K
09:20 541.92 541.92 541.92 541.92 0.0K
09:22 541.53 541.53 541.53 541.53 0.0K
09:23 541.55 541.55 541.55 541.55 0.0K
09:25 541.45 541.45 541.45 541.45 0.0K
09:27 541.39 541.39 541.39 541.39 0.0K
09:28 541.47 541.47 541.47 541.47 0.0K
09:29 541.15 541.15 541.15 541.15 0.0K
09:31 541.18 541.18 541.18 541.18 0.0K
09:32 541.35 541.35 541.35 541.35 0.0K
09:33 541.39 541.39 541.39 541.39 0.0K
09:36 541.75 541.75 541.75 541.75 0.0K
09:37 541.41 541.41 541.41 541.41 0.0K
09:40 541.49 541.49 541.49 541.49 0.0K
09:41 541.44 541.44 541.44 541.44 0.0K
09:42 541.55 541.55 541.55 541.55 0.0K
09:43 541.54 541.54 541.54 541.54 0.0K
09:44 541.62 541.62 541.62 541.62 0.0K
09:45 541.85 541.85 541.85 541.85 0.0K
09:46 541.82 541.82 541.82 541.82 0.0K
09:47 541.84 541.84 541.84 541.84 0.0K
09:48 541.72 541.72 541.72 541.72 0.0K
09:49 541.80 541.80 541.80 541.80 0.0K
09:50 541.45 541.45 541.45 541.45 0.0K
09:51 541.55 541.55 541.55 541.55 0.0K
09:52 541.66 541.66 541.66 541.66 0.0K
09:53 541.71 541.71 541.71 541.71 0.0K
09:54 541.94 541.94 541.94 541.94 0.0K
09:55 542.24 542.24 542.24 542.24 0.0K
09:56 542.33 542.33 542.33 542.33 0.0K
09:57 542.03 542.03 542.03 542.03 0.0K
09:58 542.08 542.08 542.08 542.08 0.0K
09:59 542.08 542.08 542.08 542.08 0.0K
10:02 541.98 541.98 541.98 541.98 0.0K
10:03 541.98 541.98 541.98 541.98 0.0K
10:04 541.94 541.94 541.94 541.94 0.0K
10:05 541.99 541.99 541.99 541.99 0.0K
10:06 542.05 542.05 542.05 542.05 0.0K
10:07 541.89 541.89 541.89 541.89 0.0K
10:09 541.83 541.83 541.83 541.83 0.0K
10:10 541.91 541.91 541.91 541.91 0.0K
10:11 541.88 541.88 541.88 541.88 0.0K
10:12 541.80 541.80 541.80 541.80 0.0K
10:13 541.82 541.82 541.82 541.82 0.0K
10:15 541.88 541.88 541.88 541.88 0.0K
10:16 541.98 541.98 541.98 541.98 0.0K
10:17 541.97 541.97 541.97 541.97 0.0K
10:18 541.31 541.31 541.31 541.31 0.0K
10:19 541.29 541.29 541.29 541.29 0.0K
10:20 541.24 541.24 541.24 541.24 0.0K
10:21 541.33 541.33 541.33 541.33 0.0K
10:22 541.61 541.61 541.61 541.61 0.0K
10:23 541.80 541.80 541.80 541.80 0.0K
10:24 541.85 541.85 541.85 541.85 0.0K
10:25 541.54 541.54 541.54 541.54 0.0K
10:26 540.99 540.99 540.99 540.99 0.0K
10:27 540.94 540.94 540.94 540.94 0.0K
10:28 540.92 540.92 540.92 540.92 0.0K
10:29 541.07 541.07 541.07 541.07 0.0K
10:30 540.98 540.98 540.98 540.98 0.0K
10:32 541.04 541.04 541.04 541.04 0.0K
10:33 540.98 540.98 540.98 540.98 0.0K
10:34 541.02 541.02 541.02 541.02 0.0K
10:35 541.07 541.07 541.07 541.07 0.0K
10:36 540.80 540.80 540.80 540.80 0.0K
10:37 540.76 540.76 540.76 540.76 0.0K
10:38 540.78 540.78 540.78 540.78 0.0K
10:39 540.68 540.68 540.68 540.68 0.0K
10:40 540.62 540.62 540.62 540.62 0.0K
10:41 540.83 540.83 540.83 540.83 0.0K
10:42 540.86 540.86 540.86 540.86 0.0K
10:43 540.88 540.88 540.88 540.88 0.0K
10:44 540.89 540.89 540.89 540.89 0.0K
10:46 540.80 540.80 540.80 540.80 0.0K
10:47 540.77 540.77 540.77 540.77 0.0K
10:48 540.81 540.81 540.81 540.81 0.0K
10:49 540.93 540.93 540.93 540.93 0.0K
10:51 540.88 540.88 540.88 540.88 0.0K
10:52 540.91 540.91 540.91 540.91 0.0K
10:54 540.99 540.99 540.99 540.99 0.0K
10:55 541.00 541.00 541.00 541.00 0.0K
10:56 540.96 540.96 540.96 540.96 0.0K
10:57 540.98 540.98 540.98 540.98 0.0K
10:59 541.37 541.37 541.37 541.37 0.0K
11:00 541.27 541.27 541.27 541.27 0.0K
11:01 541.20 541.20 541.20 541.20 0.0K
11:02 541.19 541.19 541.19 541.19 0.0K
11:03 541.07 541.07 541.07 541.07 0.0K
11:04 541.03 541.03 541.03 541.03 0.0K
11:05 541.04 541.04 541.04 541.04 0.0K
11:06 541.04 541.04 541.04 541.04 0.0K
11:07 541.15 541.15 541.15 541.15 0.0K
11:08 541.10 541.10 541.10 541.10 0.0K
11:11 541.28 541.28 541.28 541.28 0.0K
11:12 540.82 540.82 540.82 540.82 0.0K
11:13 540.84 540.84 540.84 540.84 0.0K
11:14 540.88 540.88 540.88 540.88 0.0K
11:15 541.01 541.01 541.01 541.01 0.0K
11:16 540.87 540.87 540.87 540.87 0.0K
11:17 540.92 540.92 540.92 540.92 0.0K
11:20 540.99 540.99 540.99 540.99 0.0K
11:21 541.06 541.06 541.06 541.06 0.0K
11:22 541.06 541.06 541.06 541.06 0.0K
11:24 540.45 540.45 540.45 540.45 0.0K
11:25 540.29 540.29 540.29 540.29 0.0K
11:31 540.20 540.20 540.20 540.20 0.0K
11:32 540.31 540.31 540.31 540.31 0.0K
11:33 540.39 540.39 540.39 540.39 0.0K
11:34 540.38 540.38 540.38 540.38 0.0K
11:36 540.28 540.28 540.28 540.28 0.0K
11:37 540.22 540.22 540.22 540.22 0.0K
11:38 539.56 539.56 539.56 539.56 0.0K
11:39 539.61 539.61 539.61 539.61 0.0K
11:40 539.58 539.58 539.58 539.58 0.0K
11:41 539.33 539.33 539.33 539.33 0.0K
11:43 539.51 539.51 539.51 539.51 0.0K
11:44 539.68 539.68 539.68 539.68 0.0K
11:45 539.59 539.59 539.59 539.59 0.0K
11:47 539.57 539.57 539.57 539.57 0.0K
11:50 539.73 539.73 539.73 539.73 0.0K
11:51 539.73 539.73 539.73 539.73 0.0K
11:52 539.74 539.74 539.74 539.74 0.0K
11:53 539.72 539.72 539.72 539.72 0.0K
11:54 539.77 539.77 539.77 539.77 0.0K
11:55 539.92 539.92 539.92 539.92 0.0K
11:56 539.44 539.44 539.44 539.44 0.0K
12:01 539.52 539.52 539.52 539.52 0.0K
12:03 539.61 539.61 539.61 539.61 0.0K
12:04 539.60 539.60 539.60 539.60 0.0K
12:05 539.75 539.75 539.75 539.75 0.0K
12:07 539.65 539.65 539.65 539.65 0.0K
12:08 539.56 539.56 539.56 539.56 0.0K
12:09 539.73 539.73 539.73 539.73 0.0K
12:11 539.58 539.58 539.58 539.58 0.0K
12:12 539.45 539.45 539.45 539.45 0.0K
12:13 539.56 539.56 539.56 539.56 0.0K
12:14 539.67 539.67 539.67 539.67 0.0K
12:15 540.13 540.13 540.13 540.13 0.0K
12:16 540.12 540.12 540.12 540.12 0.0K
12:18 540.13 540.13 540.13 540.13 0.0K
12:19 540.17 540.17 540.17 540.17 0.0K
12:20 540.20 540.20 540.20 540.20 0.0K
12:25 540.62 540.62 540.62 540.62 0.0K
12:27 540.49 540.49 540.49 540.49 0.0K
12:29 540.74 540.74 540.74 540.74 0.0K
12:32 540.49 540.49 540.49 540.49 0.0K
12:34 540.64 540.64 540.64 540.64 0.0K
12:35 540.63 540.63 540.63 540.63 0.0K
12:36 540.66 540.66 540.66 540.66 0.0K
12:37 540.65 540.65 540.65 540.65 0.0K
12:40 540.70 540.70 540.70 540.70 0.0K
12:41 540.82 540.82 540.82 540.82 0.0K
12:43 540.73 540.73 540.73 540.73 0.0K
12:46 540.70 540.70 540.70 540.70 0.0K
12:52 540.78 540.78 540.78 540.78 0.0K
12:53 540.58 540.58 540.58 540.58 0.0K
12:55 540.74 540.74 540.74 540.74 0.0K
12:56 540.77 540.77 540.77 540.77 0.0K
12:57 540.90 540.90 540.90 540.90 0.0K
12:58 541.05 541.05 541.05 541.05 0.0K
13:01 541.24 541.24 541.24 541.24 0.0K
13:02 541.19 541.19 541.19 541.19 0.0K
13:04 541.14 541.14 541.14 541.14 0.0K
13:05 541.03 541.03 541.03 541.03 0.0K
13:08 541.00 541.00 541.00 541.00 0.0K
13:11 541.03 541.03 541.03 541.03 0.0K
13:13 541.15 541.15 541.15 541.15 0.0K
13:15 541.27 541.27 541.27 541.27 0.0K
13:16 541.39 541.39 541.39 541.39 0.0K
13:18 541.30 541.30 541.30 541.30 0.0K
13:20 541.46 541.46 541.46 541.46 0.0K
13:21 541.48 541.48 541.48 541.48 0.0K
13:22 541.36 541.36 541.36 541.36 0.0K
13:23 541.49 541.49 541.49 541.49 0.0K
13:24 541.53 541.53 541.53 541.53 0.0K
13:26 541.42 541.42 541.42 541.42 0.0K
13:28 541.28 541.28 541.28 541.28 0.0K
13:29 541.28 541.28 541.28 541.28 0.0K
13:30 541.33 541.33 541.33 541.33 0.0K
13:32 541.29 541.29 541.29 541.29 0.0K
13:33 541.26 541.26 541.26 541.26 0.0K
13:34 541.38 541.38 541.38 541.38 0.0K
13:36 541.43 541.43 541.43 541.43 0.0K
13:40 541.41 541.41 541.41 541.41 0.0K
13:41 541.42 541.42 541.42 541.42 0.0K
13:45 541.39 541.39 541.39 541.39 0.0K
13:47 541.26 541.26 541.26 541.26 0.0K
13:49 541.21 541.21 541.21 541.21 0.0K
13:50 541.29 541.29 541.29 541.29 0.0K
13:51 541.05 541.05 541.05 541.05 0.0K
13:53 541.20 541.20 541.20 541.20 0.0K
13:54 541.17 541.17 541.17 541.17 0.0K
13:57 541.14 541.14 541.14 541.14 0.0K
13:58 540.95 540.95 540.95 540.95 0.0K
14:02 541.50 541.50 541.50 541.50 0.0K
14:04 541.52 541.52 541.52 541.52 0.0K
14:05 541.53 541.53 541.53 541.53 0.0K
14:06 541.72 541.72 541.72 541.72 0.0K
14:08 541.77 541.77 541.77 541.77 0.0K
14:09 541.81 541.81 541.81 541.81 0.0K
14:11 541.86 541.86 541.86 541.86 0.0K
14:13 541.89 541.89 541.89 541.89 0.0K
14:14 541.82 541.82 541.82 541.82 0.0K
14:15 541.57 541.57 541.57 541.57 0.0K
14:16 541.61 541.61 541.61 541.61 0.0K
14:17 541.79 541.79 541.79 541.79 0.0K
14:18 541.65 541.65 541.65 541.65 0.0K
14:21 541.66 541.66 541.66 541.66 0.0K
14:22 541.58 541.58 541.58 541.58 0.0K
14:23 541.74 541.74 541.74 541.74 0.0K
14:24 541.71 541.71 541.71 541.71 0.0K
14:25 541.97 541.97 541.97 541.97 0.0K
14:28 542.14 542.14 542.14 542.14 0.0K
14:30 542.07 542.07 542.07 542.07 0.0K
14:31 542.08 542.08 542.08 542.08 0.0K
14:33 542.01 542.01 542.01 542.01 0.0K
14:34 541.78 541.78 541.78 541.78 0.0K
14:40 541.73 541.73 541.73 541.73 0.0K
14:41 541.76 541.76 541.76 541.76 0.0K
14:42 541.82 541.82 541.82 541.82 0.0K
14:43 541.82 541.82 541.82 541.82 0.0K
14:44 541.80 541.80 541.80 541.80 0.0K
14:46 541.61 541.61 541.61 541.61 0.0K
14:47 541.60 541.60 541.60 541.60 0.0K
14:48 541.63 541.63 541.63 541.63 0.0K
14:50 541.68 541.68 541.68 541.68 0.0K
14:51 541.66 541.66 541.66 541.66 0.0K
14:52 541.68 541.68 541.68 541.68 0.0K
14:54 541.80 541.80 541.80 541.80 0.0K
14:55 541.81 541.81 541.81 541.81 0.0K
14:57 541.78 541.78 541.78 541.78 0.0K
15:00 541.84 541.84 541.84 541.84 0.0K
15:01 542.17 542.17 542.17 542.17 0.0K
15:02 542.09 542.09 542.09 542.09 0.0K
15:05 541.76 541.76 541.76 541.76 0.0K
15:06 541.83 541.83 541.83 541.83 0.0K
15:08 541.72 541.72 541.72 541.72 0.0K
15:09 541.79 541.79 541.79 541.79 0.0K
15:10 541.91 541.91 541.91 541.91 0.0K
15:12 541.92 541.92 541.92 541.92 0.0K
15:13 542.03 542.03 542.03 542.03 0.0K
15:16 541.94 541.94 541.94 541.94 0.0K
15:18 541.92 541.92 541.92 541.92 0.0K
15:19 542.06 542.06 542.06 542.06 0.0K
15:23 542.00 542.00 542.00 542.00 0.0K
15:25 541.73 541.73 541.73 541.73 0.0K
15:27 541.77 541.77 541.77 541.77 0.0K
15:28 541.83 541.83 541.83 541.83 0.0K
15:30 541.91 541.91 541.91 541.91 0.0K
15:31 541.87 541.87 541.87 541.87 0.0K
15:32 541.96 541.96 541.96 541.96 0.0K
15:34 541.91 541.91 541.91 541.91 0.0K
15:35 541.95 541.95 541.95 541.95 0.0K
15:36 541.95 541.95 541.95 541.95 0.0K
15:40 541.95 541.95 541.95 541.95 0.0K
15:42 541.84 541.84 541.84 541.84 0.0K
15:44 541.16 541.16 541.16 541.16 0.0K
15:45 541.28 541.28 541.28 541.28 0.0K
15:46 541.09 541.09 541.09 541.09 0.0K
15:47 540.98 540.98 540.98 540.98 0.0K
15:48 540.98 540.98 540.98 540.98 0.0K
15:49 540.34 540.34 540.34 540.34 0.0K
15:50 540.37 540.37 540.37 540.37 0.0K
15:51 540.46 540.46 540.46 540.46 0.0K
15:52 540.43 540.43 540.43 540.43 0.0K
15:53 540.46 540.46 540.46 540.46 0.0K
15:55 540.43 540.43 540.43 540.43 0.0K
15:56 540.38 540.38 540.38 540.38 0.0K
15:57 540.49 540.49 540.49 540.49 0.0K
15:58 540.52 540.52 540.52 540.52 0.0K
16:00 540.49 540.49 540.49 540.49 0.0K
16:02 540.45 540.45 540.45 540.45 0.0K
16:05 540.66 540.66 540.66 540.66 0.0K
16:08 540.48 540.48 540.48 540.48 0.0K
16:09 540.68 540.68 540.68 540.68 0.0K
16:11 540.59 540.59 540.59 540.59 0.0K
16:12 540.56 540.56 540.56 540.56 0.0K
16:13 540.91 540.91 540.91 540.91 0.0K
16:14 541.28 541.28 541.28 541.28 0.0K
16:15 541.38 541.38 541.38 541.38 0.0K
16:17 541.17 541.17 541.17 541.17 0.0K
16:19 540.80 540.80 540.80 540.80 0.0K
16:20 540.77 540.77 540.77 540.77 0.0K
16:21 541.10 541.10 541.10 541.10 0.0K
16:22 541.06 541.06 541.06 541.06 0.0K
16:23 540.91 540.91 540.91 540.91 0.0K
16:24 541.42 541.42 541.42 541.42 0.0K
16:25 542.00 542.00 542.00 542.00 0.0K
16:26 542.54 542.54 542.54 542.54 0.0K
16:28 542.55 542.55 542.55 542.55 0.0K
16:31 542.44 542.44 542.44 542.44 0.0K
16:32 542.36 542.36 542.36 542.36 0.0K
16:33 542.41 542.41 542.41 542.41 0.0K
16:34 542.47 542.47 542.47 542.47 0.0K
16:35 542.38 542.38 542.38 542.38 0.0K
16:37 542.17 542.17 542.17 542.17 0.0K
16:38 542.16 542.16 542.16 542.16 0.0K
16:42 542.07 542.07 542.07 542.07 0.0K
16:43 541.97 541.97 541.97 541.97 0.0K
16:44 541.93 541.93 541.93 541.93 0.0K
16:45 541.86 541.86 541.86 541.86 0.0K
16:46 541.71 541.71 541.71 541.71 0.0K
16:47 541.81 541.81 541.81 541.81 0.0K
16:48 541.93 541.93 541.93 541.93 0.0K
16:50 541.75 541.75 541.75 541.75 0.0K
16:52 541.73 541.73 541.73 541.73 0.0K
16:53 541.66 541.66 541.66 541.66 0.0K
16:54 540.87 540.87 540.87 540.87 0.0K
16:55 541.58 541.58 541.58 541.58 0.0K
16:59 541.77 541.77 541.77 541.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available