OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
560.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 555.43 555.43 555.43 555.43 0.0K
09:02 555.56 555.56 555.56 555.56 0.0K
09:04 555.77 555.77 555.77 555.77 0.0K
09:05 555.72 555.72 555.72 555.72 0.0K
09:06 555.82 555.82 555.82 555.82 0.0K
09:08 555.66 555.66 555.66 555.66 0.0K
09:09 556.35 556.35 556.35 556.35 0.0K
09:10 556.24 556.24 556.24 556.24 0.0K
09:12 556.22 556.22 556.22 556.22 0.0K
09:13 556.21 556.21 556.21 556.21 0.0K
09:15 556.18 556.18 556.18 556.18 0.0K
09:16 555.89 555.89 555.89 555.89 0.0K
09:18 555.92 555.92 555.92 555.92 0.0K
09:19 556.44 556.44 556.44 556.44 0.0K
09:20 556.53 556.53 556.53 556.53 0.0K
09:21 556.33 556.33 556.33 556.33 0.0K
09:24 556.33 556.33 556.33 556.33 0.0K
09:26 556.41 556.41 556.41 556.41 0.0K
09:27 556.33 556.33 556.33 556.33 0.0K
09:28 556.28 556.28 556.28 556.28 0.0K
09:29 556.39 556.39 556.39 556.39 0.0K
09:30 556.32 556.32 556.32 556.32 0.0K
09:31 556.21 556.21 556.21 556.21 0.0K
09:32 556.15 556.15 556.15 556.15 0.0K
09:33 556.03 556.03 556.03 556.03 0.0K
09:36 555.89 555.89 555.89 555.89 0.0K
09:37 556.18 556.18 556.18 556.18 0.0K
09:39 556.25 556.25 556.25 556.25 0.0K
09:40 556.41 556.41 556.41 556.41 0.0K
09:42 556.55 556.55 556.55 556.55 0.0K
09:43 556.73 556.73 556.73 556.73 0.0K
09:44 556.62 556.62 556.62 556.62 0.0K
09:47 556.82 556.82 556.82 556.82 0.0K
09:48 556.81 556.81 556.81 556.81 0.0K
09:49 556.88 556.88 556.88 556.88 0.0K
09:51 556.82 556.82 556.82 556.82 0.0K
09:52 556.84 556.84 556.84 556.84 0.0K
09:53 556.64 556.64 556.64 556.64 0.0K
09:54 556.67 556.67 556.67 556.67 0.0K
09:55 556.47 556.47 556.47 556.47 0.0K
09:56 556.61 556.61 556.61 556.61 0.0K
09:57 556.46 556.46 556.46 556.46 0.0K
09:59 556.77 556.77 556.77 556.77 0.0K
10:02 556.55 556.55 556.55 556.55 0.0K
10:03 556.50 556.50 556.50 556.50 0.0K
10:04 556.49 556.49 556.49 556.49 0.0K
10:07 556.61 556.61 556.61 556.61 0.0K
10:08 556.58 556.58 556.58 556.58 0.0K
10:09 556.94 556.94 556.94 556.94 0.0K
10:10 556.80 556.80 556.80 556.80 0.0K
10:12 556.74 556.74 556.74 556.74 0.0K
10:13 556.63 556.63 556.63 556.63 0.0K
10:15 556.60 556.60 556.60 556.60 0.0K
10:16 556.49 556.49 556.49 556.49 0.0K
10:18 556.34 556.34 556.34 556.34 0.0K
10:19 556.31 556.31 556.31 556.31 0.0K
10:20 556.49 556.49 556.49 556.49 0.0K
10:21 556.56 556.56 556.56 556.56 0.0K
10:22 556.76 556.76 556.76 556.76 0.0K
10:23 556.80 556.80 556.80 556.80 0.0K
10:25 556.86 556.86 556.86 556.86 0.0K
10:26 557.01 557.01 557.01 557.01 0.0K
10:27 557.22 557.22 557.22 557.22 0.0K
10:28 557.34 557.34 557.34 557.34 0.0K
10:29 557.41 557.41 557.41 557.41 0.0K
10:30 557.47 557.47 557.47 557.47 0.0K
10:31 557.57 557.57 557.57 557.57 0.0K
10:33 557.29 557.29 557.29 557.29 0.0K
10:34 557.20 557.20 557.20 557.20 0.0K
10:39 557.23 557.23 557.23 557.23 0.0K
10:40 557.07 557.07 557.07 557.07 0.0K
10:41 556.51 556.51 556.51 556.51 0.0K
10:42 556.48 556.48 556.48 556.48 0.0K
10:43 556.70 556.70 556.70 556.70 0.0K
10:44 557.02 557.02 557.02 557.02 0.0K
10:45 556.86 556.86 556.86 556.86 0.0K
10:46 557.01 557.01 557.01 557.01 0.0K
10:47 556.95 556.95 556.95 556.95 0.0K
10:50 556.87 556.87 556.87 556.87 0.0K
10:54 557.03 557.03 557.03 557.03 0.0K
10:56 556.91 556.91 556.91 556.91 0.0K
11:00 556.88 556.88 556.88 556.88 0.0K
11:01 557.03 557.03 557.03 557.03 0.0K
11:02 557.00 557.00 557.00 557.00 0.0K
11:03 557.00 557.00 557.00 557.00 0.0K
11:04 556.94 556.94 556.94 556.94 0.0K
11:06 557.28 557.28 557.28 557.28 0.0K
11:09 557.36 557.36 557.36 557.36 0.0K
11:12 557.33 557.33 557.33 557.33 0.0K
11:13 557.29 557.29 557.29 557.29 0.0K
11:14 557.35 557.35 557.35 557.35 0.0K
11:16 557.12 557.12 557.12 557.12 0.0K
11:18 557.35 557.35 557.35 557.35 0.0K
11:19 557.22 557.22 557.22 557.22 0.0K
11:20 557.27 557.27 557.27 557.27 0.0K
11:23 557.54 557.54 557.54 557.54 0.0K
11:25 557.66 557.66 557.66 557.66 0.0K
11:33 557.54 557.54 557.54 557.54 0.0K
11:34 557.57 557.57 557.57 557.57 0.0K
11:37 557.45 557.45 557.45 557.45 0.0K
11:39 557.43 557.43 557.43 557.43 0.0K
11:40 557.00 557.00 557.00 557.00 0.0K
11:45 557.06 557.06 557.06 557.06 0.0K
11:46 556.91 556.91 556.91 556.91 0.0K
11:48 556.93 556.93 556.93 556.93 0.0K
11:49 556.96 556.96 556.96 556.96 0.0K
11:50 557.01 557.01 557.01 557.01 0.0K
11:51 556.92 556.92 556.92 556.92 0.0K
11:52 556.95 556.95 556.95 556.95 0.0K
11:53 557.01 557.01 557.01 557.01 0.0K
11:54 556.84 556.84 556.84 556.84 0.0K
11:56 556.60 556.60 556.60 556.60 0.0K
11:58 556.80 556.80 556.80 556.80 0.0K
11:59 556.78 556.78 556.78 556.78 0.0K
12:00 556.59 556.59 556.59 556.59 0.0K
12:03 556.44 556.44 556.44 556.44 0.0K
12:04 556.29 556.29 556.29 556.29 0.0K
12:05 556.19 556.19 556.19 556.19 0.0K
12:12 556.19 556.19 556.19 556.19 0.0K
12:19 556.18 556.18 556.18 556.18 0.0K
12:20 556.15 556.15 556.15 556.15 0.0K
12:22 556.14 556.14 556.14 556.14 0.0K
12:24 556.12 556.12 556.12 556.12 0.0K
12:25 556.34 556.34 556.34 556.34 0.0K
12:28 556.22 556.22 556.22 556.22 0.0K
12:29 556.20 556.20 556.20 556.20 0.0K
12:31 556.32 556.32 556.32 556.32 0.0K
12:33 556.49 556.49 556.49 556.49 0.0K
12:35 556.65 556.65 556.65 556.65 0.0K
12:37 556.88 556.88 556.88 556.88 0.0K
12:39 556.79 556.79 556.79 556.79 0.0K
12:43 556.62 556.62 556.62 556.62 0.0K
12:44 556.43 556.43 556.43 556.43 0.0K
12:52 556.65 556.65 556.65 556.65 0.0K
12:53 556.53 556.53 556.53 556.53 0.0K
12:54 556.51 556.51 556.51 556.51 0.0K
12:58 556.46 556.46 556.46 556.46 0.0K
13:03 556.43 556.43 556.43 556.43 0.0K
13:09 556.73 556.73 556.73 556.73 0.0K
13:11 556.76 556.76 556.76 556.76 0.0K
13:13 556.79 556.79 556.79 556.79 0.0K
13:14 556.85 556.85 556.85 556.85 0.0K
13:17 556.66 556.66 556.66 556.66 0.0K
13:21 556.78 556.78 556.78 556.78 0.0K
13:25 556.81 556.81 556.81 556.81 0.0K
13:27 556.70 556.70 556.70 556.70 0.0K
13:28 556.78 556.78 556.78 556.78 0.0K
13:30 556.79 556.79 556.79 556.79 0.0K
13:31 556.57 556.57 556.57 556.57 0.0K
13:32 556.76 556.76 556.76 556.76 0.0K
13:33 556.87 556.87 556.87 556.87 0.0K
13:34 556.88 556.88 556.88 556.88 0.0K
13:35 556.76 556.76 556.76 556.76 0.0K
13:37 556.96 556.96 556.96 556.96 0.0K
13:38 556.85 556.85 556.85 556.85 0.0K
13:39 557.09 557.09 557.09 557.09 0.0K
13:42 555.15 555.15 555.15 555.15 0.0K
13:43 555.08 555.08 555.08 555.08 0.0K
13:50 554.97 554.97 554.97 554.97 0.0K
13:51 554.84 554.84 554.84 554.84 0.0K
13:53 554.74 554.74 554.74 554.74 0.0K
13:55 554.67 554.67 554.67 554.67 0.0K
13:56 554.54 554.54 554.54 554.54 0.0K
14:00 554.59 554.59 554.59 554.59 0.0K
14:02 554.41 554.41 554.41 554.41 0.0K
14:04 554.57 554.57 554.57 554.57 0.0K
14:06 554.81 554.81 554.81 554.81 0.0K
14:09 554.90 554.90 554.90 554.90 0.0K
14:12 554.92 554.92 554.92 554.92 0.0K
14:14 555.04 555.04 555.04 555.04 0.0K
14:17 554.81 554.81 554.81 554.81 0.0K
14:21 555.13 555.13 555.13 555.13 0.0K
14:25 555.32 555.32 555.32 555.32 0.0K
14:26 555.34 555.34 555.34 555.34 0.0K
14:28 555.43 555.43 555.43 555.43 0.0K
14:31 555.80 555.80 555.80 555.80 0.0K
14:38 555.61 555.61 555.61 555.61 0.0K
14:43 555.49 555.49 555.49 555.49 0.0K
14:44 555.49 555.49 555.49 555.49 0.0K
14:47 555.44 555.44 555.44 555.44 0.0K
14:48 555.38 555.38 555.38 555.38 0.0K
14:54 555.30 555.30 555.30 555.30 0.0K
14:56 555.35 555.35 555.35 555.35 0.0K
14:57 555.48 555.48 555.48 555.48 0.0K
15:04 555.35 555.35 555.35 555.35 0.0K
15:05 554.98 554.98 554.98 554.98 0.0K
15:08 555.28 555.28 555.28 555.28 0.0K
15:11 555.50 555.50 555.50 555.50 0.0K
15:14 555.53 555.53 555.53 555.53 0.0K
15:15 555.49 555.49 555.49 555.49 0.0K
15:25 555.42 555.42 555.42 555.42 0.0K
15:26 555.66 555.66 555.66 555.66 0.0K
15:30 555.62 555.62 555.62 555.62 0.0K
15:31 555.56 555.56 555.56 555.56 0.0K
15:32 555.62 555.62 555.62 555.62 0.0K
15:33 555.57 555.57 555.57 555.57 0.0K
15:35 555.67 555.67 555.67 555.67 0.0K
15:40 555.53 555.53 555.53 555.53 0.0K
15:41 555.42 555.42 555.42 555.42 0.0K
15:47 555.46 555.46 555.46 555.46 0.0K
15:49 555.46 555.46 555.46 555.46 0.0K
15:51 555.44 555.44 555.44 555.44 0.0K
15:52 555.21 555.21 555.21 555.21 0.0K
15:56 555.63 555.63 555.63 555.63 0.0K
15:57 555.74 555.74 555.74 555.74 0.0K
15:59 555.54 555.54 555.54 555.54 0.0K
16:08 555.54 555.54 555.54 555.54 0.0K
16:10 555.56 555.56 555.56 555.56 0.0K
16:14 555.53 555.53 555.53 555.53 0.0K
16:15 555.51 555.51 555.51 555.51 0.0K
16:16 555.28 555.28 555.28 555.28 0.0K
16:22 555.49 555.49 555.49 555.49 0.0K
16:24 555.58 555.58 555.58 555.58 0.0K
16:29 555.28 555.28 555.28 555.28 0.0K
16:30 555.97 555.97 555.97 555.97 0.0K
16:31 555.76 555.76 555.76 555.76 0.0K
16:34 555.66 555.66 555.66 555.66 0.0K
16:35 555.34 555.34 555.34 555.34 0.0K
16:37 555.08 555.08 555.08 555.08 0.0K
16:38 555.18 555.18 555.18 555.18 0.0K
16:42 555.25 555.25 555.25 555.25 0.0K
16:45 555.38 555.38 555.38 555.38 0.0K
16:53 555.36 555.36 555.36 555.36 0.0K
16:55 555.58 555.58 555.58 555.58 0.0K
16:59 555.37 555.37 555.37 555.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available