OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
558.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 560.24 560.24 560.24 560.24 0.0K
09:02 560.25 560.25 560.25 560.25 0.0K
09:04 559.56 559.56 559.56 559.56 0.0K
09:05 559.47 559.47 559.47 559.47 0.0K
09:06 560.22 560.22 560.22 560.22 0.0K
09:07 560.21 560.21 560.21 560.21 0.0K
09:09 560.31 560.31 560.31 560.31 0.0K
09:10 560.62 560.62 560.62 560.62 0.0K
09:11 560.71 560.71 560.71 560.71 0.0K
09:13 560.59 560.59 560.59 560.59 0.0K
09:14 560.36 560.36 560.36 560.36 0.0K
09:17 560.39 560.39 560.39 560.39 0.0K
09:19 560.57 560.57 560.57 560.57 0.0K
09:21 560.36 560.36 560.36 560.36 0.0K
09:23 560.14 560.14 560.14 560.14 0.0K
09:24 560.03 560.03 560.03 560.03 0.0K
09:25 560.08 560.08 560.08 560.08 0.0K
09:26 560.05 560.05 560.05 560.05 0.0K
09:27 560.22 560.22 560.22 560.22 0.0K
09:30 560.14 560.14 560.14 560.14 0.0K
09:32 560.24 560.24 560.24 560.24 0.0K
09:33 560.22 560.22 560.22 560.22 0.0K
09:35 560.20 560.20 560.20 560.20 0.0K
09:38 560.19 560.19 560.19 560.19 0.0K
09:39 560.03 560.03 560.03 560.03 0.0K
09:41 559.80 559.80 559.80 559.80 0.0K
09:44 559.44 559.44 559.44 559.44 0.0K
09:45 559.81 559.81 559.81 559.81 0.0K
09:48 559.82 559.82 559.82 559.82 0.0K
09:49 559.73 559.73 559.73 559.73 0.0K
09:50 559.64 559.64 559.64 559.64 0.0K
09:51 559.81 559.81 559.81 559.81 0.0K
09:53 559.65 559.65 559.65 559.65 0.0K
09:55 559.54 559.54 559.54 559.54 0.0K
09:56 559.57 559.57 559.57 559.57 0.0K
09:58 559.59 559.59 559.59 559.59 0.0K
09:59 559.58 559.58 559.58 559.58 0.0K
10:00 559.43 559.43 559.43 559.43 0.0K
10:03 559.41 559.41 559.41 559.41 0.0K
10:06 559.47 559.47 559.47 559.47 0.0K
10:07 559.49 559.49 559.49 559.49 0.0K
10:08 559.43 559.43 559.43 559.43 0.0K
10:09 559.05 559.05 559.05 559.05 0.0K
10:10 559.06 559.06 559.06 559.06 0.0K
10:11 559.27 559.27 559.27 559.27 0.0K
10:14 559.43 559.43 559.43 559.43 0.0K
10:17 559.37 559.37 559.37 559.37 0.0K
10:18 559.12 559.12 559.12 559.12 0.0K
10:21 559.22 559.22 559.22 559.22 0.0K
10:22 559.24 559.24 559.24 559.24 0.0K
10:23 559.15 559.15 559.15 559.15 0.0K
10:25 559.12 559.12 559.12 559.12 0.0K
10:26 559.17 559.17 559.17 559.17 0.0K
10:28 559.12 559.12 559.12 559.12 0.0K
10:31 559.10 559.10 559.10 559.10 0.0K
10:32 559.17 559.17 559.17 559.17 0.0K
10:35 559.21 559.21 559.21 559.21 0.0K
10:37 559.00 559.00 559.00 559.00 0.0K
10:38 558.69 558.69 558.69 558.69 0.0K
10:39 558.26 558.26 558.26 558.26 0.0K
10:41 558.39 558.39 558.39 558.39 0.0K
10:44 558.37 558.37 558.37 558.37 0.0K
10:45 558.33 558.33 558.33 558.33 0.0K
10:49 558.64 558.64 558.64 558.64 0.0K
10:50 558.75 558.75 558.75 558.75 0.0K
10:51 558.72 558.72 558.72 558.72 0.0K
10:53 558.75 558.75 558.75 558.75 0.0K
10:54 558.81 558.81 558.81 558.81 0.0K
10:55 558.86 558.86 558.86 558.86 0.0K
10:56 558.84 558.84 558.84 558.84 0.0K
10:57 558.72 558.72 558.72 558.72 0.0K
10:58 558.78 558.78 558.78 558.78 0.0K
10:59 558.45 558.45 558.45 558.45 0.0K
11:00 558.19 558.19 558.19 558.19 0.0K
11:01 558.11 558.11 558.11 558.11 0.0K
11:03 558.05 558.05 558.05 558.05 0.0K
11:05 558.22 558.22 558.22 558.22 0.0K
11:06 558.58 558.58 558.58 558.58 0.0K
11:09 558.44 558.44 558.44 558.44 0.0K
11:10 557.97 557.97 557.97 557.97 0.0K
11:11 558.00 558.00 558.00 558.00 0.0K
11:12 558.27 558.27 558.27 558.27 0.0K
11:15 558.35 558.35 558.35 558.35 0.0K
11:17 558.47 558.47 558.47 558.47 0.0K
11:18 558.35 558.35 558.35 558.35 0.0K
11:23 558.28 558.28 558.28 558.28 0.0K
11:24 558.10 558.10 558.10 558.10 0.0K
11:25 558.08 558.08 558.08 558.08 0.0K
11:26 558.11 558.11 558.11 558.11 0.0K
11:27 558.23 558.23 558.23 558.23 0.0K
11:28 558.15 558.15 558.15 558.15 0.0K
11:32 558.02 558.02 558.02 558.02 0.0K
11:37 557.86 557.86 557.86 557.86 0.0K
11:38 557.85 557.85 557.85 557.85 0.0K
11:39 557.93 557.93 557.93 557.93 0.0K
11:40 558.07 558.07 558.07 558.07 0.0K
11:42 558.10 558.10 558.10 558.10 0.0K
11:43 557.96 557.96 557.96 557.96 0.0K
11:45 557.51 557.51 557.51 557.51 0.0K
11:46 557.48 557.48 557.48 557.48 0.0K
11:52 557.45 557.45 557.45 557.45 0.0K
11:54 557.61 557.61 557.61 557.61 0.0K
11:57 557.52 557.52 557.52 557.52 0.0K
12:00 557.55 557.55 557.55 557.55 0.0K
12:01 557.58 557.58 557.58 557.58 0.0K
12:03 557.37 557.37 557.37 557.37 0.0K
12:07 557.27 557.27 557.27 557.27 0.0K
12:08 557.12 557.12 557.12 557.12 0.0K
12:11 557.47 557.47 557.47 557.47 0.0K
12:12 557.64 557.64 557.64 557.64 0.0K
12:14 557.74 557.74 557.74 557.74 0.0K
12:17 557.42 557.42 557.42 557.42 0.0K
12:18 557.25 557.25 557.25 557.25 0.0K
12:21 557.22 557.22 557.22 557.22 0.0K
12:22 557.26 557.26 557.26 557.26 0.0K
12:23 557.47 557.47 557.47 557.47 0.0K
12:27 557.57 557.57 557.57 557.57 0.0K
12:28 557.39 557.39 557.39 557.39 0.0K
12:29 557.38 557.38 557.38 557.38 0.0K
12:34 557.66 557.66 557.66 557.66 0.0K
12:35 557.77 557.77 557.77 557.77 0.0K
12:37 557.81 557.81 557.81 557.81 0.0K
12:43 557.84 557.84 557.84 557.84 0.0K
12:45 557.81 557.81 557.81 557.81 0.0K
12:49 557.84 557.84 557.84 557.84 0.0K
12:50 558.22 558.22 558.22 558.22 0.0K
12:52 558.19 558.19 558.19 558.19 0.0K
12:53 558.13 558.13 558.13 558.13 0.0K
12:54 558.21 558.21 558.21 558.21 0.0K
12:55 558.11 558.11 558.11 558.11 0.0K
12:57 558.14 558.14 558.14 558.14 0.0K
12:58 558.19 558.19 558.19 558.19 0.0K
13:03 558.00 558.00 558.00 558.00 0.0K
13:04 557.96 557.96 557.96 557.96 0.0K
13:06 557.91 557.91 557.91 557.91 0.0K
13:08 557.89 557.89 557.89 557.89 0.0K
13:11 557.69 557.69 557.69 557.69 0.0K
13:14 557.78 557.78 557.78 557.78 0.0K
13:15 557.73 557.73 557.73 557.73 0.0K
13:22 557.69 557.69 557.69 557.69 0.0K
13:25 557.64 557.64 557.64 557.64 0.0K
13:27 557.43 557.43 557.43 557.43 0.0K
13:29 557.50 557.50 557.50 557.50 0.0K
13:30 557.70 557.70 557.70 557.70 0.0K
13:32 557.75 557.75 557.75 557.75 0.0K
13:34 557.77 557.77 557.77 557.77 0.0K
13:35 557.82 557.82 557.82 557.82 0.0K
13:36 558.03 558.03 558.03 558.03 0.0K
13:39 557.93 557.93 557.93 557.93 0.0K
13:40 557.96 557.96 557.96 557.96 0.0K
13:41 557.97 557.97 557.97 557.97 0.0K
13:45 557.41 557.41 557.41 557.41 0.0K
13:47 557.38 557.38 557.38 557.38 0.0K
13:48 557.24 557.24 557.24 557.24 0.0K
13:55 557.67 557.67 557.67 557.67 0.0K
13:56 557.59 557.59 557.59 557.59 0.0K
13:57 557.62 557.62 557.62 557.62 0.0K
13:59 557.18 557.18 557.18 557.18 0.0K
14:02 557.15 557.15 557.15 557.15 0.0K
14:03 556.87 556.87 556.87 556.87 0.0K
14:04 557.22 557.22 557.22 557.22 0.0K
14:05 557.22 557.22 557.22 557.22 0.0K
14:06 557.21 557.21 557.21 557.21 0.0K
14:07 557.31 557.31 557.31 557.31 0.0K
14:10 557.14 557.14 557.14 557.14 0.0K
14:11 557.17 557.17 557.17 557.17 0.0K
14:14 557.13 557.13 557.13 557.13 0.0K
14:16 557.07 557.07 557.07 557.07 0.0K
14:18 557.04 557.04 557.04 557.04 0.0K
14:21 557.18 557.18 557.18 557.18 0.0K
14:23 557.21 557.21 557.21 557.21 0.0K
14:29 557.20 557.20 557.20 557.20 0.0K
14:36 557.26 557.26 557.26 557.26 0.0K
14:42 557.14 557.14 557.14 557.14 0.0K
14:43 556.95 556.95 556.95 556.95 0.0K
14:45 556.57 556.57 556.57 556.57 0.0K
14:46 556.77 556.77 556.77 556.77 0.0K
14:56 556.89 556.89 556.89 556.89 0.0K
14:58 556.83 556.83 556.83 556.83 0.0K
14:59 556.40 556.40 556.40 556.40 0.0K
15:00 556.42 556.42 556.42 556.42 0.0K
15:05 556.43 556.43 556.43 556.43 0.0K
15:08 556.40 556.40 556.40 556.40 0.0K
15:09 556.44 556.44 556.44 556.44 0.0K
15:10 556.41 556.41 556.41 556.41 0.0K
15:12 556.33 556.33 556.33 556.33 0.0K
15:13 556.53 556.53 556.53 556.53 0.0K
15:15 556.74 556.74 556.74 556.74 0.0K
15:17 556.64 556.64 556.64 556.64 0.0K
15:18 556.60 556.60 556.60 556.60 0.0K
15:20 556.42 556.42 556.42 556.42 0.0K
15:24 556.37 556.37 556.37 556.37 0.0K
15:25 556.36 556.36 556.36 556.36 0.0K
15:31 556.17 556.17 556.17 556.17 0.0K
15:37 556.39 556.39 556.39 556.39 0.0K
15:41 556.51 556.51 556.51 556.51 0.0K
15:42 556.56 556.56 556.56 556.56 0.0K
15:45 556.66 556.66 556.66 556.66 0.0K
15:47 556.80 556.80 556.80 556.80 0.0K
15:49 556.69 556.69 556.69 556.69 0.0K
15:54 556.79 556.79 556.79 556.79 0.0K
15:56 556.83 556.83 556.83 556.83 0.0K
16:01 556.78 556.78 556.78 556.78 0.0K
16:02 556.82 556.82 556.82 556.82 0.0K
16:03 556.80 556.80 556.80 556.80 0.0K
16:04 556.78 556.78 556.78 556.78 0.0K
16:08 556.75 556.75 556.75 556.75 0.0K
16:12 556.71 556.71 556.71 556.71 0.0K
16:13 556.66 556.66 556.66 556.66 0.0K
16:14 556.55 556.55 556.55 556.55 0.0K
16:15 556.74 556.74 556.74 556.74 0.0K
16:16 556.66 556.66 556.66 556.66 0.0K
16:17 556.70 556.70 556.70 556.70 0.0K
16:21 556.70 556.70 556.70 556.70 0.0K
16:23 556.67 556.67 556.67 556.67 0.0K
16:24 556.66 556.66 556.66 556.66 0.0K
16:25 556.73 556.73 556.73 556.73 0.0K
16:26 556.49 556.49 556.49 556.49 0.0K
16:28 556.53 556.53 556.53 556.53 0.0K
16:29 556.53 556.53 556.53 556.53 0.0K
16:31 556.48 556.48 556.48 556.48 0.0K
16:34 556.25 556.25 556.25 556.25 0.0K
16:35 555.84 555.84 555.84 555.84 0.0K
16:36 555.82 555.82 555.82 555.82 0.0K
16:38 555.77 555.77 555.77 555.77 0.0K
16:39 555.61 555.61 555.61 555.61 0.0K
16:40 555.96 555.96 555.96 555.96 0.0K
16:42 555.81 555.81 555.81 555.81 0.0K
16:43 555.92 555.92 555.92 555.92 0.0K
16:46 556.00 556.00 556.00 556.00 0.0K
16:48 556.04 556.04 556.04 556.04 0.0K
16:49 556.11 556.11 556.11 556.11 0.0K
16:50 556.10 556.10 556.10 556.10 0.0K
16:51 556.27 556.27 556.27 556.27 0.0K
16:52 556.29 556.29 556.29 556.29 0.0K
16:53 556.20 556.20 556.20 556.20 0.0K
16:54 556.17 556.17 556.17 556.17 0.0K
16:59 556.45 556.45 556.45 556.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available