OMX Copenhagen Small Cap

OMXCSCPI
🏛️ denmark →
558.23
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 558.20 558.20 558.20 558.20 0.0K
09:02 558.22 558.22 558.22 558.22 0.0K
09:03 558.67 558.67 558.67 558.67 0.0K
09:04 559.15 559.15 559.15 559.15 0.0K
09:06 559.20 559.20 559.20 559.20 0.0K
09:07 559.40 559.40 559.40 559.40 0.0K
09:09 559.53 559.53 559.53 559.53 0.0K
09:10 559.65 559.65 559.65 559.65 0.0K
09:13 559.87 559.87 559.87 559.87 0.0K
09:23 559.94 559.94 559.94 559.94 0.0K
09:24 560.14 560.14 560.14 560.14 0.0K
09:29 560.05 560.05 560.05 560.05 0.0K
09:30 559.89 559.89 559.89 559.89 0.0K
09:32 559.90 559.90 559.90 559.90 0.0K
09:37 559.87 559.87 559.87 559.87 0.0K
09:38 559.98 559.98 559.98 559.98 0.0K
09:39 559.96 559.96 559.96 559.96 0.0K
09:42 559.99 559.99 559.99 559.99 0.0K
09:43 560.00 560.00 560.00 560.00 0.0K
09:45 559.94 559.94 559.94 559.94 0.0K
09:48 559.94 559.94 559.94 559.94 0.0K
09:50 560.11 560.11 560.11 560.11 0.0K
09:51 560.08 560.08 560.08 560.08 0.0K
09:52 560.12 560.12 560.12 560.12 0.0K
09:54 560.03 560.03 560.03 560.03 0.0K
09:57 559.96 559.96 559.96 559.96 0.0K
10:01 559.94 559.94 559.94 559.94 0.0K
10:02 559.52 559.52 559.52 559.52 0.0K
10:03 559.27 559.27 559.27 559.27 0.0K
10:05 559.21 559.21 559.21 559.21 0.0K
10:06 559.23 559.23 559.23 559.23 0.0K
10:07 559.36 559.36 559.36 559.36 0.0K
10:15 559.31 559.31 559.31 559.31 0.0K
10:16 559.38 559.38 559.38 559.38 0.0K
10:17 559.36 559.36 559.36 559.36 0.0K
10:18 559.46 559.46 559.46 559.46 0.0K
10:19 559.43 559.43 559.43 559.43 0.0K
10:21 559.72 559.72 559.72 559.72 0.0K
10:24 559.53 559.53 559.53 559.53 0.0K
10:25 559.48 559.48 559.48 559.48 0.0K
10:26 559.33 559.33 559.33 559.33 0.0K
10:27 559.29 559.29 559.29 559.29 0.0K
10:28 559.19 559.19 559.19 559.19 0.0K
10:29 559.12 559.12 559.12 559.12 0.0K
10:30 558.91 558.91 558.91 558.91 0.0K
10:31 559.03 559.03 559.03 559.03 0.0K
10:33 558.97 558.97 558.97 558.97 0.0K
10:35 559.18 559.18 559.18 559.18 0.0K
10:36 559.32 559.32 559.32 559.32 0.0K
10:37 559.34 559.34 559.34 559.34 0.0K
10:39 559.22 559.22 559.22 559.22 0.0K
10:41 559.33 559.33 559.33 559.33 0.0K
10:42 559.37 559.37 559.37 559.37 0.0K
10:43 559.35 559.35 559.35 559.35 0.0K
10:44 559.36 559.36 559.36 559.36 0.0K
10:45 559.27 559.27 559.27 559.27 0.0K
10:46 559.48 559.48 559.48 559.48 0.0K
10:48 559.46 559.46 559.46 559.46 0.0K
10:49 559.82 559.82 559.82 559.82 0.0K
10:51 559.97 559.97 559.97 559.97 0.0K
10:54 559.95 559.95 559.95 559.95 0.0K
10:56 559.80 559.80 559.80 559.80 0.0K
10:59 560.41 560.41 560.41 560.41 0.0K
11:01 560.36 560.36 560.36 560.36 0.0K
11:02 560.84 560.84 560.84 560.84 0.0K
11:04 560.73 560.73 560.73 560.73 0.0K
11:06 560.70 560.70 560.70 560.70 0.0K
11:08 560.82 560.82 560.82 560.82 0.0K
11:10 560.98 560.98 560.98 560.98 0.0K
11:12 560.91 560.91 560.91 560.91 0.0K
11:16 560.46 560.46 560.46 560.46 0.0K
11:17 560.60 560.60 560.60 560.60 0.0K
11:18 560.52 560.52 560.52 560.52 0.0K
11:19 560.60 560.60 560.60 560.60 0.0K
11:20 560.58 560.58 560.58 560.58 0.0K
11:21 560.62 560.62 560.62 560.62 0.0K
11:22 560.41 560.41 560.41 560.41 0.0K
11:23 560.38 560.38 560.38 560.38 0.0K
11:27 560.32 560.32 560.32 560.32 0.0K
11:28 560.49 560.49 560.49 560.49 0.0K
11:29 560.18 560.18 560.18 560.18 0.0K
11:30 560.45 560.45 560.45 560.45 0.0K
11:31 560.66 560.66 560.66 560.66 0.0K
11:33 560.97 560.97 560.97 560.97 0.0K
11:35 560.64 560.64 560.64 560.64 0.0K
11:37 561.04 561.04 561.04 561.04 0.0K
11:38 560.69 560.69 560.69 560.69 0.0K
11:39 560.78 560.78 560.78 560.78 0.0K
11:40 560.75 560.75 560.75 560.75 0.0K
11:44 560.46 560.46 560.46 560.46 0.0K
11:45 560.14 560.14 560.14 560.14 0.0K
11:47 560.56 560.56 560.56 560.56 0.0K
11:50 561.07 561.07 561.07 561.07 0.0K
11:53 560.89 560.89 560.89 560.89 0.0K
11:57 560.84 560.84 560.84 560.84 0.0K
11:58 560.84 560.84 560.84 560.84 0.0K
12:02 560.64 560.64 560.64 560.64 0.0K
12:06 560.58 560.58 560.58 560.58 0.0K
12:09 560.37 560.37 560.37 560.37 0.0K
12:10 560.50 560.50 560.50 560.50 0.0K
12:11 560.38 560.38 560.38 560.38 0.0K
12:12 560.39 560.39 560.39 560.39 0.0K
12:13 560.32 560.32 560.32 560.32 0.0K
12:16 560.51 560.51 560.51 560.51 0.0K
12:17 560.54 560.54 560.54 560.54 0.0K
12:19 560.63 560.63 560.63 560.63 0.0K
12:24 560.80 560.80 560.80 560.80 0.0K
12:25 560.69 560.69 560.69 560.69 0.0K
12:26 560.55 560.55 560.55 560.55 0.0K
12:28 560.67 560.67 560.67 560.67 0.0K
12:33 560.77 560.77 560.77 560.77 0.0K
12:37 560.80 560.80 560.80 560.80 0.0K
12:38 560.71 560.71 560.71 560.71 0.0K
12:39 560.80 560.80 560.80 560.80 0.0K
12:40 560.74 560.74 560.74 560.74 0.0K
12:41 560.68 560.68 560.68 560.68 0.0K
12:44 560.56 560.56 560.56 560.56 0.0K
12:46 560.35 560.35 560.35 560.35 0.0K
12:48 560.30 560.30 560.30 560.30 0.0K
12:49 560.21 560.21 560.21 560.21 0.0K
12:50 560.10 560.10 560.10 560.10 0.0K
12:51 559.89 559.89 559.89 559.89 0.0K
12:53 559.98 559.98 559.98 559.98 0.0K
12:54 560.20 560.20 560.20 560.20 0.0K
12:55 560.14 560.14 560.14 560.14 0.0K
12:58 560.16 560.16 560.16 560.16 0.0K
13:00 560.25 560.25 560.25 560.25 0.0K
13:01 560.31 560.31 560.31 560.31 0.0K
13:02 560.58 560.58 560.58 560.58 0.0K
13:04 560.37 560.37 560.37 560.37 0.0K
13:05 560.32 560.32 560.32 560.32 0.0K
13:10 559.80 559.80 559.80 559.80 0.0K
13:12 559.75 559.75 559.75 559.75 0.0K
13:17 559.98 559.98 559.98 559.98 0.0K
13:18 560.18 560.18 560.18 560.18 0.0K
13:21 560.26 560.26 560.26 560.26 0.0K
13:22 560.32 560.32 560.32 560.32 0.0K
13:24 560.40 560.40 560.40 560.40 0.0K
13:25 560.63 560.63 560.63 560.63 0.0K
13:26 560.84 560.84 560.84 560.84 0.0K
13:29 560.71 560.71 560.71 560.71 0.0K
13:31 560.50 560.50 560.50 560.50 0.0K
13:32 560.35 560.35 560.35 560.35 0.0K
13:35 560.34 560.34 560.34 560.34 0.0K
13:37 560.43 560.43 560.43 560.43 0.0K
13:45 560.34 560.34 560.34 560.34 0.0K
13:47 560.41 560.41 560.41 560.41 0.0K
13:48 560.34 560.34 560.34 560.34 0.0K
13:53 560.50 560.50 560.50 560.50 0.0K
13:56 560.41 560.41 560.41 560.41 0.0K
14:00 560.47 560.47 560.47 560.47 0.0K
14:01 560.52 560.52 560.52 560.52 0.0K
14:02 560.51 560.51 560.51 560.51 0.0K
14:03 560.67 560.67 560.67 560.67 0.0K
14:04 560.96 560.96 560.96 560.96 0.0K
14:05 560.94 560.94 560.94 560.94 0.0K
14:06 560.82 560.82 560.82 560.82 0.0K
14:09 560.66 560.66 560.66 560.66 0.0K
14:12 560.74 560.74 560.74 560.74 0.0K
14:15 560.55 560.55 560.55 560.55 0.0K
14:16 560.92 560.92 560.92 560.92 0.0K
14:17 560.93 560.93 560.93 560.93 0.0K
14:18 560.91 560.91 560.91 560.91 0.0K
14:19 561.12 561.12 561.12 561.12 0.0K
14:20 561.23 561.23 561.23 561.23 0.0K
14:22 561.42 561.42 561.42 561.42 0.0K
14:23 561.39 561.39 561.39 561.39 0.0K
14:24 561.52 561.52 561.52 561.52 0.0K
14:25 561.40 561.40 561.40 561.40 0.0K
14:27 561.26 561.26 561.26 561.26 0.0K
14:28 561.18 561.18 561.18 561.18 0.0K
14:31 561.18 561.18 561.18 561.18 0.0K
14:32 561.22 561.22 561.22 561.22 0.0K
14:38 561.17 561.17 561.17 561.17 0.0K
14:39 561.17 561.17 561.17 561.17 0.0K
14:40 561.14 561.14 561.14 561.14 0.0K
14:42 560.69 560.69 560.69 560.69 0.0K
14:43 560.52 560.52 560.52 560.52 0.0K
14:44 560.51 560.51 560.51 560.51 0.0K
14:45 560.39 560.39 560.39 560.39 0.0K
14:47 560.51 560.51 560.51 560.51 0.0K
14:48 560.54 560.54 560.54 560.54 0.0K
14:49 560.75 560.75 560.75 560.75 0.0K
14:53 560.75 560.75 560.75 560.75 0.0K
14:59 560.71 560.71 560.71 560.71 0.0K
15:01 560.82 560.82 560.82 560.82 0.0K
15:02 561.14 561.14 561.14 561.14 0.0K
15:03 561.04 561.04 561.04 561.04 0.0K
15:08 560.95 560.95 560.95 560.95 0.0K
15:09 560.69 560.69 560.69 560.69 0.0K
15:12 560.58 560.58 560.58 560.58 0.0K
15:13 560.37 560.37 560.37 560.37 0.0K
15:16 560.53 560.53 560.53 560.53 0.0K
15:18 560.56 560.56 560.56 560.56 0.0K
15:20 560.77 560.77 560.77 560.77 0.0K
15:22 560.81 560.81 560.81 560.81 0.0K
15:28 560.51 560.51 560.51 560.51 0.0K
15:30 560.75 560.75 560.75 560.75 0.0K
15:31 560.64 560.64 560.64 560.64 0.0K
15:32 560.57 560.57 560.57 560.57 0.0K
15:35 560.55 560.55 560.55 560.55 0.0K
15:36 560.34 560.34 560.34 560.34 0.0K
15:44 560.36 560.36 560.36 560.36 0.0K
15:46 560.30 560.30 560.30 560.30 0.0K
15:47 560.28 560.28 560.28 560.28 0.0K
15:48 560.49 560.49 560.49 560.49 0.0K
15:54 560.49 560.49 560.49 560.49 0.0K
15:59 560.45 560.45 560.45 560.45 0.0K
16:00 560.71 560.71 560.71 560.71 0.0K
16:01 560.77 560.77 560.77 560.77 0.0K
16:04 560.73 560.73 560.73 560.73 0.0K
16:06 560.91 560.91 560.91 560.91 0.0K
16:08 560.95 560.95 560.95 560.95 0.0K
16:10 560.67 560.67 560.67 560.67 0.0K
16:11 560.47 560.47 560.47 560.47 0.0K
16:12 560.46 560.46 560.46 560.46 0.0K
16:14 560.31 560.31 560.31 560.31 0.0K
16:15 560.40 560.40 560.40 560.40 0.0K
16:18 560.21 560.21 560.21 560.21 0.0K
16:20 560.12 560.12 560.12 560.12 0.0K
16:27 560.09 560.09 560.09 560.09 0.0K
16:28 560.22 560.22 560.22 560.22 0.0K
16:29 560.10 560.10 560.10 560.10 0.0K
16:30 560.02 560.02 560.02 560.02 0.0K
16:32 560.34 560.34 560.34 560.34 0.0K
16:34 560.37 560.37 560.37 560.37 0.0K
16:35 560.48 560.48 560.48 560.48 0.0K
16:36 560.20 560.20 560.20 560.20 0.0K
16:37 560.14 560.14 560.14 560.14 0.0K
16:39 560.47 560.47 560.47 560.47 0.0K
16:40 560.14 560.14 560.14 560.14 0.0K
16:41 560.18 560.18 560.18 560.18 0.0K
16:42 560.52 560.52 560.52 560.52 0.0K
16:43 560.05 560.05 560.05 560.05 0.0K
16:45 560.12 560.12 560.12 560.12 0.0K
16:46 560.14 560.14 560.14 560.14 0.0K
16:50 560.28 560.28 560.28 560.28 0.0K
16:51 559.95 559.95 559.95 559.95 0.0K
16:53 559.73 559.73 559.73 559.73 0.0K
16:55 559.95 559.95 559.95 559.95 0.0K
16:59 559.85 559.85 559.85 559.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available