Household Goods & Home Construction PI

CX402020PI
🏛️ denmark →
1,801.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 1,801.08 1,801.08 1,801.08 1,801.08 0.0M
2025-09-25 1,816.35 1,816.35 1,816.35 1,816.35 0.0M
2025-09-24 1,803.11 1,803.11 1,803.11 1,803.11 0.0M
2025-09-23 1,809.55 1,809.55 1,809.55 1,809.55 0.0M
2025-09-22 1,816.21 1,816.21 1,816.21 1,816.21 0.0M
2025-09-19 1,800.87 1,800.87 1,800.87 1,800.87 0.0M
2025-09-18 1,798.70 1,798.70 1,798.70 1,798.70 0.0M
2025-09-17 1,807.38 1,807.38 1,807.38 1,807.38 0.0M
2025-09-16 1,809.55 1,809.55 1,809.55 1,809.55 0.0M
2025-09-15 1,813.89 1,813.89 1,813.89 1,813.89 0.0M
2025-09-12 1,794.43 1,794.43 1,794.43 1,794.43 0.0M
2025-09-11 1,809.83 1,809.83 1,809.83 1,809.83 0.0M
2025-09-10 1,816.06 1,816.06 1,816.06 1,816.06 0.0M
2025-09-09 1,818.31 1,818.31 1,818.31 1,818.31 0.0M
2025-09-08 1,796.67 1,796.67 1,796.67 1,796.67 0.0M
2025-09-05 1,816.42 1,816.42 1,816.42 1,816.42 0.0M
2025-09-04 1,822.93 1,822.93 1,822.93 1,822.93 0.0M
2025-09-03 1,809.90 1,809.90 1,809.90 1,809.90 0.0M
2025-09-02 1,822.93 1,822.93 1,822.93 1,822.93 0.0M
2025-09-01 1,822.93 1,822.93 1,822.93 1,822.93 0.0M
2025-08-29 1,840.65 1,840.65 1,840.65 1,840.65 0.0M
2025-08-28 1,827.55 1,827.55 1,827.55 1,827.55 0.0M
2025-08-27 1,809.97 1,809.97 1,809.97 1,809.97 0.0M
2025-08-26 1,827.69 1,827.69 1,827.69 1,827.69 0.0M
2025-08-25 1,832.32 1,832.32 1,832.32 1,832.32 0.0M
2025-08-22 1,845.34 1,845.34 1,845.34 1,845.34 0.0M
2025-08-21 1,849.89 1,849.89 1,849.89 1,849.89 0.0M
2025-08-20 1,839.32 1,839.32 1,839.32 1,839.32 0.0M
2025-08-19 1,830.50 1,830.50 1,830.50 1,830.50 0.0M
2025-08-18 1,826.09 1,826.09 1,826.09 1,826.09 0.0M
2025-08-15 1,834.56 1,834.56 1,834.56 1,834.56 0.0M
2025-08-14 1,819.36 1,819.36 1,819.36 1,819.36 0.0M
2025-08-13 1,823.70 1,823.70 1,823.70 1,823.70 0.0M
2025-08-12 1,839.04 1,839.04 1,839.04 1,839.04 0.0M
2025-08-11 1,815.02 1,815.02 1,815.02 1,815.02 0.0M
2025-08-08 1,849.82 1,849.82 1,849.82 1,849.82 0.0M
2025-08-07 1,856.55 1,856.55 1,856.55 1,856.55 0.0M
2025-08-06 1,854.45 1,854.45 1,854.45 1,854.45 0.0M
2025-08-05 1,883.16 1,883.16 1,883.16 1,883.16 0.0M
2025-08-04 1,854.38 1,854.38 1,854.38 1,854.38 0.0M
2025-08-01 1,854.02 1,854.02 1,854.02 1,854.02 0.0M
2025-07-31 1,860.61 1,860.61 1,860.61 1,860.61 0.0M
2025-07-30 1,856.19 1,856.19 1,856.19 1,856.19 0.0M
2025-07-29 1,864.88 1,864.88 1,864.88 1,864.88 0.0M
2025-07-28 1,864.88 1,864.88 1,864.88 1,864.88 0.0M
2025-07-25 1,858.44 1,858.44 1,858.44 1,858.44 0.0M
2025-07-24 1,867.40 1,867.40 1,867.40 1,867.40 0.0M
2025-07-23 1,856.34 1,856.34 1,856.34 1,856.34 0.0M
2025-07-22 1,851.85 1,851.85 1,851.85 1,851.85 0.0M
2025-07-21 1,865.23 1,865.23 1,865.23 1,865.23 0.0M
2025-07-18 1,862.71 1,862.71 1,862.71 1,862.71 0.0M
2025-07-17 1,849.75 1,849.75 1,849.75 1,849.75 0.0M
2025-07-16 1,849.68 1,849.68 1,849.68 1,849.68 0.0M
2025-07-15 1,851.92 1,851.92 1,851.92 1,851.92 0.0M
2025-07-14 1,849.75 1,849.75 1,849.75 1,849.75 0.0M
2025-07-11 1,854.16 1,854.16 1,854.16 1,854.16 0.0M
2025-07-10 1,867.12 1,867.12 1,867.12 1,867.12 0.0M
2025-07-09 1,872.02 1,872.02 1,872.02 1,872.02 0.0M
2025-07-08 1,854.31 1,854.31 1,854.31 1,854.31 0.0M
2025-07-07 1,851.85 1,851.85 1,851.85 1,851.85 0.0M
2025-07-04 1,860.89 1,860.89 1,860.89 1,860.89 0.0M
2025-07-03 1,874.12 1,874.12 1,874.12 1,874.12 0.0M
2025-07-02 1,853.74 1,853.74 1,853.74 1,853.74 0.0M
2025-07-01 1,849.47 1,849.47 1,849.47 1,849.47 0.0M
2025-06-30 1,858.15 1,858.15 1,858.15 1,858.15 0.0M
2025-06-27 1,876.08 1,876.08 1,876.08 1,876.08 0.0M
2025-06-26 1,844.92 1,844.92 1,844.92 1,844.92 0.0M
2025-06-25 1,827.55 1,827.55 1,827.55 1,827.55 0.0M
2025-06-24 1,851.78 1,851.78 1,851.78 1,851.78 0.0M
2025-06-23 1,836.38 1,836.38 1,836.38 1,836.38 0.0M
2025-06-20 1,838.48 1,838.48 1,838.48 1,838.48 0.0M
2025-06-19 1,883.30 1,883.30 1,883.30 1,883.30 0.0M
2025-06-18 1,860.89 1,860.89 1,860.89 1,860.89 0.0M
2025-06-17 1,851.85 1,851.85 1,851.85 1,851.85 0.0M
2025-06-16 1,891.91 1,891.91 1,891.91 1,891.91 0.0M
2025-06-13 1,911.94 1,911.94 1,911.94 1,911.94 0.0M
2025-06-12 1,972.39 1,972.39 1,972.39 1,972.39 0.0M
2025-06-11 2,010.84 2,010.84 2,010.84 2,010.84 0.0M
2025-06-10 2,026.60 2,026.60 2,026.60 2,026.60 0.0M
2025-06-06 2,023.86 2,023.86 2,023.86 2,023.86 0.0M
2025-06-04 2,019.10 2,019.10 2,019.10 2,019.10 0.0M
2025-06-03 2,016.93 2,016.93 2,016.93 2,016.93 0.0M
2025-06-02 2,005.93 2,005.93 2,005.93 2,005.93 0.0M
2025-05-28 2,063.36 2,063.36 2,063.36 2,063.36 0.0M
2025-05-27 2,046.13 2,046.13 2,046.13 2,046.13 0.0M
2025-05-26 2,043.54 2,043.54 2,043.54 2,043.54 0.0M
2025-05-23 2,047.74 2,047.74 2,047.74 2,047.74 0.0M
2025-05-22 2,103.56 2,103.56 2,103.56 2,103.56 0.0M
2025-05-21 2,092.71 2,092.71 2,092.71 2,092.71 0.0M
2025-05-20 2,081.57 2,081.57 2,081.57 2,081.57 0.0M
2025-05-19 2,075.48 2,075.48 2,075.48 2,075.48 0.0M
2025-05-16 2,073.45 2,073.45 2,073.45 2,073.45 0.0M
2025-05-15 2,095.30 2,095.30 2,095.30 2,095.30 0.0M
2025-05-14 2,079.26 2,079.26 2,079.26 2,079.26 0.0M
2025-05-13 2,023.86 2,023.86 2,023.86 2,023.86 0.0M
2025-05-12 2,027.92 2,027.92 2,027.92 2,027.92 0.0M
2025-05-09 2,027.92 2,027.92 2,027.92 2,027.92 0.0M
2025-05-08 2,015.18 2,015.18 2,015.18 2,015.18 0.0M
2025-05-07 1,950.54 1,950.54 1,950.54 1,950.54 0.0M
2025-05-06 1,987.44 1,987.44 1,987.44 1,987.44 0.0M
2025-05-05 1,952.14 1,952.14 1,952.14 1,952.14 0.0M
2025-05-02 1,963.28 1,963.28 1,963.28 1,963.28 0.0M
2025-05-01 1,932.89 1,932.89 1,932.89 1,932.89 0.0M
2025-04-30 1,978.47 1,978.47 1,978.47 1,978.47 0.0M
2025-04-29 1,917.20 1,917.20 1,917.20 1,917.20 0.0M
2025-04-28 1,891.08 1,891.08 1,891.08 1,891.08 0.0M
2025-04-25 1,867.13 1,867.13 1,867.13 1,867.13 0.0M
2025-04-24 1,896.27 1,896.27 1,896.27 1,896.27 0.0M
2025-04-23 1,931.00 1,931.00 1,931.00 1,931.00 0.0M
2025-04-22 1,842.69 1,842.69 1,842.69 1,842.69 0.0M
2025-04-16 1,866.22 1,866.22 1,866.22 1,866.22 0.0M
2025-04-15 1,870.70 1,870.70 1,870.70 1,870.70 0.0M
2025-04-14 1,884.50 1,884.50 1,884.50 1,884.50 0.0M
2025-04-11 1,875.60 1,875.60 1,875.60 1,875.60 0.0M
2025-04-10 1,884.64 1,884.64 1,884.64 1,884.64 0.0M
2025-04-09 1,857.96 1,857.96 1,857.96 1,857.96 0.0M
2025-04-08 1,902.50 1,902.50 1,902.50 1,902.50 0.0M
2025-04-07 1,844.30 1,844.30 1,844.30 1,844.30 0.0M
2025-04-04 1,864.05 1,864.05 1,864.05 1,864.05 0.0M
2025-04-03 1,936.81 1,936.81 1,936.81 1,936.81 0.0M
2025-04-02 1,961.53 1,961.53 1,961.53 1,961.53 0.0M
2025-04-01 1,976.73 1,976.73 1,976.73 1,976.73 0.0M
2025-03-31 1,978.76 1,978.76 1,978.76 1,978.76 0.0M
2025-03-28 1,981.21 1,981.21 1,981.21 1,981.21 0.0M
2025-03-27 1,983.38 1,983.38 1,983.38 1,983.38 0.0M
2025-03-26 1,985.69 1,985.69 1,985.69 1,985.69 0.0M
2025-03-25 1,999.00 1,999.00 1,999.00 1,999.00 0.0M
2025-03-24 1,992.35 1,992.35 1,992.35 1,992.35 0.0M
2025-03-21 1,992.77 1,992.77 1,992.77 1,992.77 0.0M
2025-03-20 1,977.71 1,977.71 1,977.71 1,977.71 0.0M
2025-03-19 2,013.71 2,013.71 2,013.71 2,013.71 0.0M
2025-03-18 1,984.09 1,984.09 1,984.09 1,984.09 0.0M
2025-03-17 2,006.22 2,006.22 2,006.22 2,006.22 0.0M
2025-03-14 1,982.34 1,982.34 1,982.34 1,982.34 0.0M
2025-03-13 2,031.22 2,031.22 2,031.22 2,031.22 0.0M
2025-03-12 1,979.88 1,979.88 1,979.88 1,979.88 0.0M
2025-03-11 2,007.20 2,007.20 2,007.20 2,007.20 0.0M
2025-03-10 2,026.88 2,026.88 2,026.88 2,026.88 0.0M
2025-03-07 2,013.29 2,013.29 2,013.29 2,013.29 0.0M
2025-03-06 2,029.19 2,029.19 2,029.19 2,029.19 0.0M
2025-03-05 2,016.03 2,016.03 2,016.03 2,016.03 0.0M
2025-03-04 1,988.85 1,988.85 1,988.85 1,988.85 0.0M
2025-03-03 2,015.60 2,015.60 2,015.60 2,015.60 0.0M
2025-02-28 2,064.35 2,064.35 2,064.35 2,064.35 0.0M
2025-02-27 2,044.25 2,044.25 2,044.25 2,044.25 0.0M
2025-02-26 2,040.33 2,040.33 2,040.33 2,040.33 0.0M
2025-02-25 1,940.95 1,940.95 1,940.95 1,940.95 0.0M
2025-02-24 1,923.73 1,923.73 1,923.73 1,923.73 0.0M
2025-02-21 1,945.43 1,945.43 1,945.43 1,945.43 0.0M
2025-02-20 1,890.60 1,890.60 1,890.60 1,890.60 0.0M
2025-02-19 1,904.19 1,904.19 1,904.19 1,904.19 0.0M
2025-02-18 1,928.21 1,928.21 1,928.21 1,928.21 0.0M
2025-02-17 1,923.73 1,923.73 1,923.73 1,923.73 0.0M
2025-02-14 1,966.24 1,966.24 1,966.24 1,966.24 0.0M
2025-02-13 1,946.84 1,946.84 1,946.84 1,946.84 0.0M
2025-02-12 1,944.53 1,944.53 1,944.53 1,944.53 0.0M
2025-02-11 1,957.70 1,957.70 1,957.70 1,957.70 0.0M
2025-02-10 1,966.66 1,966.66 1,966.66 1,966.66 0.0M
2025-02-07 1,962.04 1,962.04 1,962.04 1,962.04 0.0M
2025-02-06 1,957.84 1,957.84 1,957.84 1,957.84 0.0M
2025-02-05 1,962.46 1,962.46 1,962.46 1,962.46 0.0M
2025-02-04 1,988.79 1,988.79 1,988.79 1,988.79 0.0M
2025-02-03 2,004.83 2,004.83 2,004.83 2,004.83 0.0M
2025-01-31 2,041.74 2,041.74 2,041.74 2,041.74 0.0M
2025-01-30 2,002.24 2,002.24 2,002.24 2,002.24 0.0M
2025-01-29 1,998.04 1,998.04 1,998.04 1,998.04 0.0M
2025-01-28 1,991.67 1,991.67 1,991.67 1,991.67 0.0M
2025-01-27 2,016.11 2,016.11 2,016.11 2,016.11 0.0M
2025-01-24 2,009.32 2,009.32 2,009.32 2,009.32 0.0M
2025-01-23 1,989.08 1,989.08 1,989.08 1,989.08 0.0M
2025-01-22 2,013.09 2,013.09 2,013.09 2,013.09 0.0M
2025-01-21 2,004.13 2,004.13 2,004.13 2,004.13 0.0M
2025-01-20 1,973.18 1,973.18 1,973.18 1,973.18 0.0M
2025-01-17 2,004.13 2,004.13 2,004.13 2,004.13 0.0M
2025-01-16 1,978.22 1,978.22 1,978.22 1,978.22 0.0M
2025-01-15 1,964.07 1,964.07 1,964.07 1,964.07 0.0M
2025-01-14 1,970.86 1,970.86 1,970.86 1,970.86 0.0M
2025-01-13 1,984.45 1,984.45 1,984.45 1,984.45 0.0M
2025-01-10 2,033.05 2,033.05 2,033.05 2,033.05 0.0M
2025-01-09 2,024.23 2,024.23 2,024.23 2,024.23 0.0M
2025-01-08 2,015.55 2,015.55 2,015.55 2,015.55 0.0M
2025-01-07 2,024.51 2,024.51 2,024.51 2,024.51 0.0M
2025-01-06 2,068.63 2,068.63 2,068.63 2,068.63 0.0M
2025-01-03 2,020.87 2,020.87 2,020.87 2,020.87 0.0M
2025-01-02 2,036.49 2,036.49 2,036.49 2,036.49 0.0M