OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
686.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 570.54 570.54 570.54 570.54 0.0K
10:01 570.77 570.77 570.77 570.77 0.0K
10:02 570.71 570.71 570.71 570.71 0.0K
10:03 570.97 570.97 570.97 570.97 0.0K
10:04 571.13 571.13 571.13 571.13 0.0K
10:05 570.77 570.77 570.77 570.77 0.0K
10:06 571.18 571.18 571.18 571.18 0.0K
10:07 570.97 570.97 570.97 570.97 0.0K
10:08 570.82 570.82 570.82 570.82 0.0K
10:09 570.87 570.87 570.87 570.87 0.0K
10:10 570.87 570.87 570.87 570.87 0.0K
10:11 570.46 570.46 570.46 570.46 0.0K
10:12 570.41 570.41 570.41 570.41 0.0K
10:13 570.52 570.52 570.52 570.52 0.0K
10:14 570.30 570.30 570.30 570.30 0.0K
10:15 570.45 570.45 570.45 570.45 0.0K
10:16 570.47 570.47 570.47 570.47 0.0K
10:17 570.61 570.61 570.61 570.61 0.0K
10:18 570.86 570.86 570.86 570.86 0.0K
10:19 571.17 571.17 571.17 571.17 0.0K
10:20 571.29 571.29 571.29 571.29 0.0K
10:21 571.33 571.33 571.33 571.33 0.0K
10:22 571.24 571.24 571.24 571.24 0.0K
10:23 571.10 571.10 571.10 571.10 0.0K
10:24 571.00 571.00 571.00 571.00 0.0K
10:25 571.29 571.29 571.29 571.29 0.0K
10:26 571.14 571.14 571.14 571.14 0.0K
10:27 571.67 571.67 571.67 571.67 0.0K
10:28 571.57 571.57 571.57 571.57 0.0K
10:29 571.66 571.66 571.66 571.66 0.0K
10:30 571.22 571.22 571.22 571.22 0.0K
10:31 571.23 571.23 571.23 571.23 0.0K
10:32 570.92 570.92 570.92 570.92 0.0K
10:33 570.83 570.83 570.83 570.83 0.0K
10:34 570.57 570.57 570.57 570.57 0.0K
10:35 570.82 570.82 570.82 570.82 0.0K
10:36 570.88 570.88 570.88 570.88 0.0K
10:37 570.96 570.96 570.96 570.96 0.0K
10:38 570.84 570.84 570.84 570.84 0.0K
10:39 570.67 570.67 570.67 570.67 0.0K
10:40 570.75 570.75 570.75 570.75 0.0K
10:41 570.62 570.62 570.62 570.62 0.0K
10:42 570.72 570.72 570.72 570.72 0.0K
10:43 570.45 570.45 570.45 570.45 0.0K
10:44 570.36 570.36 570.36 570.36 0.0K
10:45 570.41 570.41 570.41 570.41 0.0K
10:46 570.47 570.47 570.47 570.47 0.0K
10:47 570.26 570.26 570.26 570.26 0.0K
10:48 570.35 570.35 570.35 570.35 0.0K
10:49 570.26 570.26 570.26 570.26 0.0K
10:50 570.25 570.25 570.25 570.25 0.0K
10:51 570.32 570.32 570.32 570.32 0.0K
10:52 570.37 570.37 570.37 570.37 0.0K
10:53 570.38 570.38 570.38 570.38 0.0K
10:54 570.29 570.29 570.29 570.29 0.0K
10:55 570.19 570.19 570.19 570.19 0.0K
10:56 570.18 570.18 570.18 570.18 0.0K
10:57 569.99 569.99 569.99 569.99 0.0K
10:58 569.91 569.91 569.91 569.91 0.0K
10:59 570.01 570.01 570.01 570.01 0.0K
11:00 569.86 569.86 569.86 569.86 0.0K
11:01 569.73 569.73 569.73 569.73 0.0K
11:02 569.55 569.55 569.55 569.55 0.0K
11:03 569.55 569.55 569.55 569.55 0.0K
11:04 569.46 569.46 569.46 569.46 0.0K
11:05 569.28 569.28 569.28 569.28 0.0K
11:06 569.39 569.39 569.39 569.39 0.0K
11:07 569.45 569.45 569.45 569.45 0.0K
11:08 569.57 569.57 569.57 569.57 0.0K
11:09 569.61 569.61 569.61 569.61 0.0K
11:10 569.62 569.62 569.62 569.62 0.0K
11:11 569.65 569.65 569.65 569.65 0.0K
11:12 570.01 570.01 570.01 570.01 0.0K
11:13 570.35 570.35 570.35 570.35 0.0K
11:14 570.59 570.59 570.59 570.59 0.0K
11:15 570.71 570.71 570.71 570.71 0.0K
11:16 570.56 570.56 570.56 570.56 0.0K
11:17 570.41 570.41 570.41 570.41 0.0K
11:18 570.39 570.39 570.39 570.39 0.0K
11:19 570.42 570.42 570.42 570.42 0.0K
11:20 570.40 570.40 570.40 570.40 0.0K
11:21 570.50 570.50 570.50 570.50 0.0K
11:22 570.53 570.53 570.53 570.53 0.0K
11:23 570.50 570.50 570.50 570.50 0.0K
11:24 570.51 570.51 570.51 570.51 0.0K
11:25 570.55 570.55 570.55 570.55 0.0K
11:26 570.57 570.57 570.57 570.57 0.0K
11:27 570.43 570.43 570.43 570.43 0.0K
11:28 570.50 570.50 570.50 570.50 0.0K
11:29 570.43 570.43 570.43 570.43 0.0K
11:30 570.35 570.35 570.35 570.35 0.0K
11:31 570.13 570.13 570.13 570.13 0.0K
11:32 569.93 569.93 569.93 569.93 0.0K
11:33 569.79 569.79 569.79 569.79 0.0K
11:34 569.81 569.81 569.81 569.81 0.0K
11:35 569.82 569.82 569.82 569.82 0.0K
11:36 569.97 569.97 569.97 569.97 0.0K
11:37 569.96 569.96 569.96 569.96 0.0K
11:38 570.04 570.04 570.04 570.04 0.0K
11:39 570.00 570.00 570.00 570.00 0.0K
11:40 569.97 569.97 569.97 569.97 0.0K
11:41 569.95 569.95 569.95 569.95 0.0K
11:42 569.94 569.94 569.94 569.94 0.0K
11:43 569.86 569.86 569.86 569.86 0.0K
11:44 569.67 569.67 569.67 569.67 0.0K
11:45 569.59 569.59 569.59 569.59 0.0K
11:46 569.55 569.55 569.55 569.55 0.0K
11:47 569.51 569.51 569.51 569.51 0.0K
11:48 569.40 569.40 569.40 569.40 0.0K
11:49 569.36 569.36 569.36 569.36 0.0K
11:50 569.33 569.33 569.33 569.33 0.0K
11:51 569.16 569.16 569.16 569.16 0.0K
11:52 569.36 569.36 569.36 569.36 0.0K
11:53 569.57 569.57 569.57 569.57 0.0K
11:54 569.62 569.62 569.62 569.62 0.0K
11:55 569.58 569.58 569.58 569.58 0.0K
11:56 569.41 569.41 569.41 569.41 0.0K
11:57 569.23 569.23 569.23 569.23 0.0K
11:58 569.21 569.21 569.21 569.21 0.0K
11:59 569.27 569.27 569.27 569.27 0.0K
12:00 569.46 569.46 569.46 569.46 0.0K
12:01 569.51 569.51 569.51 569.51 0.0K
12:02 569.61 569.61 569.61 569.61 0.0K
12:03 569.65 569.65 569.65 569.65 0.0K
12:04 569.69 569.69 569.69 569.69 0.0K
12:05 569.70 569.70 569.70 569.70 0.0K
12:06 569.69 569.69 569.69 569.69 0.0K
12:07 569.83 569.83 569.83 569.83 0.0K
12:08 569.83 569.83 569.83 569.83 0.0K
12:09 569.75 569.75 569.75 569.75 0.0K
12:10 569.71 569.71 569.71 569.71 0.0K
12:11 569.80 569.80 569.80 569.80 0.0K
12:12 569.87 569.87 569.87 569.87 0.0K
12:13 569.93 569.93 569.93 569.93 0.0K
12:14 569.97 569.97 569.97 569.97 0.0K
12:15 570.09 570.09 570.09 570.09 0.0K
12:16 570.19 570.19 570.19 570.19 0.0K
12:17 570.13 570.13 570.13 570.13 0.0K
12:18 570.13 570.13 570.13 570.13 0.0K
12:19 570.04 570.04 570.04 570.04 0.0K
12:20 569.82 569.82 569.82 569.82 0.0K
12:21 569.58 569.58 569.58 569.58 0.0K
12:22 569.57 569.57 569.57 569.57 0.0K
12:23 569.64 569.64 569.64 569.64 0.0K
12:24 569.71 569.71 569.71 569.71 0.0K
12:25 569.87 569.87 569.87 569.87 0.0K
12:26 569.84 569.84 569.84 569.84 0.0K
12:27 569.83 569.83 569.83 569.83 0.0K
12:28 569.63 569.63 569.63 569.63 0.0K
12:29 569.56 569.56 569.56 569.56 0.0K
12:30 569.24 569.24 569.24 569.24 0.0K
12:31 569.05 569.05 569.05 569.05 0.0K
12:32 569.04 569.04 569.04 569.04 0.0K
12:33 569.17 569.17 569.17 569.17 0.0K
12:34 569.18 569.18 569.18 569.18 0.0K
12:35 569.19 569.19 569.19 569.19 0.0K
12:36 569.15 569.15 569.15 569.15 0.0K
12:37 569.07 569.07 569.07 569.07 0.0K
12:38 569.23 569.23 569.23 569.23 0.0K
12:39 569.21 569.21 569.21 569.21 0.0K
12:40 569.28 569.28 569.28 569.28 0.0K
12:41 569.24 569.24 569.24 569.24 0.0K
12:42 569.06 569.06 569.06 569.06 0.0K
12:43 568.96 568.96 568.96 568.96 0.0K
12:44 569.00 569.00 569.00 569.00 0.0K
12:45 568.90 568.90 568.90 568.90 0.0K
12:46 568.74 568.74 568.74 568.74 0.0K
12:47 568.76 568.76 568.76 568.76 0.0K
12:48 568.64 568.64 568.64 568.64 0.0K
12:49 568.67 568.67 568.67 568.67 0.0K
12:50 568.68 568.68 568.68 568.68 0.0K
12:51 568.72 568.72 568.72 568.72 0.0K
12:52 568.65 568.65 568.65 568.65 0.0K
12:53 568.80 568.80 568.80 568.80 0.0K
12:54 568.67 568.67 568.67 568.67 0.0K
12:55 568.66 568.66 568.66 568.66 0.0K
12:56 568.66 568.66 568.66 568.66 0.0K
12:57 568.70 568.70 568.70 568.70 0.0K
12:58 568.68 568.68 568.68 568.68 0.0K
12:59 568.61 568.61 568.61 568.61 0.0K
13:00 568.51 568.51 568.51 568.51 0.0K
13:01 568.30 568.30 568.30 568.30 0.0K
13:02 568.35 568.35 568.35 568.35 0.0K
13:03 568.48 568.48 568.48 568.48 0.0K
13:04 568.49 568.49 568.49 568.49 0.0K
13:05 568.42 568.42 568.42 568.42 0.0K
13:06 568.52 568.52 568.52 568.52 0.0K
13:07 568.57 568.57 568.57 568.57 0.0K
13:08 568.62 568.62 568.62 568.62 0.0K
13:09 568.59 568.59 568.59 568.59 0.0K
13:10 568.61 568.61 568.61 568.61 0.0K
13:11 568.46 568.46 568.46 568.46 0.0K
13:12 568.36 568.36 568.36 568.36 0.0K
13:13 568.30 568.30 568.30 568.30 0.0K
13:14 568.34 568.34 568.34 568.34 0.0K
13:15 568.29 568.29 568.29 568.29 0.0K
13:16 568.26 568.26 568.26 568.26 0.0K
13:17 568.39 568.39 568.39 568.39 0.0K
13:18 568.46 568.46 568.46 568.46 0.0K
13:19 568.49 568.49 568.49 568.49 0.0K
13:20 568.50 568.50 568.50 568.50 0.0K
13:21 568.46 568.46 568.46 568.46 0.0K
13:22 568.59 568.59 568.59 568.59 0.0K
13:23 568.55 568.55 568.55 568.55 0.0K
13:24 568.54 568.54 568.54 568.54 0.0K
13:25 568.51 568.51 568.51 568.51 0.0K
13:26 568.49 568.49 568.49 568.49 0.0K
13:27 568.52 568.52 568.52 568.52 0.0K
13:28 568.38 568.38 568.38 568.38 0.0K
13:29 568.45 568.45 568.45 568.45 0.0K
13:30 568.44 568.44 568.44 568.44 0.0K
13:31 568.27 568.27 568.27 568.27 0.0K
13:32 568.24 568.24 568.24 568.24 0.0K
13:33 568.21 568.21 568.21 568.21 0.0K
13:34 568.21 568.21 568.21 568.21 0.0K
13:35 568.32 568.32 568.32 568.32 0.0K
13:36 568.40 568.40 568.40 568.40 0.0K
13:37 568.36 568.36 568.36 568.36 0.0K
13:38 568.33 568.33 568.33 568.33 0.0K
13:39 568.24 568.24 568.24 568.24 0.0K
13:40 568.09 568.09 568.09 568.09 0.0K
13:41 568.13 568.13 568.13 568.13 0.0K
13:42 568.25 568.25 568.25 568.25 0.0K
13:43 568.31 568.31 568.31 568.31 0.0K
13:44 568.32 568.32 568.32 568.32 0.0K
13:45 568.26 568.26 568.26 568.26 0.0K
13:46 568.22 568.22 568.22 568.22 0.0K
13:47 568.22 568.22 568.22 568.22 0.0K
13:48 568.15 568.15 568.15 568.15 0.0K
13:49 568.10 568.10 568.10 568.10 0.0K
13:50 568.12 568.12 568.12 568.12 0.0K
13:51 568.05 568.05 568.05 568.05 0.0K
13:52 568.07 568.07 568.07 568.07 0.0K
13:53 568.07 568.07 568.07 568.07 0.0K
13:54 568.10 568.10 568.10 568.10 0.0K
13:55 568.18 568.18 568.18 568.18 0.0K
13:56 568.05 568.05 568.05 568.05 0.0K
13:57 568.03 568.03 568.03 568.03 0.0K
13:58 568.04 568.04 568.04 568.04 0.0K
13:59 567.98 567.98 567.98 567.98 0.0K
14:00 567.88 567.88 567.88 567.88 0.0K
14:01 568.01 568.01 568.01 568.01 0.0K
14:02 568.18 568.18 568.18 568.18 0.0K
14:03 568.21 568.21 568.21 568.21 0.0K
14:04 568.19 568.19 568.19 568.19 0.0K
14:05 568.00 568.00 568.00 568.00 0.0K
14:06 568.00 568.00 568.00 568.00 0.0K
14:07 567.90 567.90 567.90 567.90 0.0K
14:08 567.90 567.90 567.90 567.90 0.0K
14:09 567.81 567.81 567.81 567.81 0.0K
14:10 567.80 567.80 567.80 567.80 0.0K
14:11 567.87 567.87 567.87 567.87 0.0K
14:12 567.84 567.84 567.84 567.84 0.0K
14:13 567.98 567.98 567.98 567.98 0.0K
14:14 568.06 568.06 568.06 568.06 0.0K
14:15 568.26 568.26 568.26 568.26 0.0K
14:16 568.27 568.27 568.27 568.27 0.0K
14:17 568.26 568.26 568.26 568.26 0.0K
14:18 568.17 568.17 568.17 568.17 0.0K
14:19 568.22 568.22 568.22 568.22 0.0K
14:20 568.16 568.16 568.16 568.16 0.0K
14:21 568.13 568.13 568.13 568.13 0.0K
14:22 568.16 568.16 568.16 568.16 0.0K
14:23 568.16 568.16 568.16 568.16 0.0K
14:24 568.17 568.17 568.17 568.17 0.0K
14:25 568.19 568.19 568.19 568.19 0.0K
14:26 568.22 568.22 568.22 568.22 0.0K
14:27 568.22 568.22 568.22 568.22 0.0K
14:28 568.34 568.34 568.34 568.34 0.0K
14:29 568.31 568.31 568.31 568.31 0.0K
14:30 568.41 568.41 568.41 568.41 0.0K
14:31 568.68 568.68 568.68 568.68 0.0K
14:32 568.75 568.75 568.75 568.75 0.0K
14:33 568.75 568.75 568.75 568.75 0.0K
14:34 568.65 568.65 568.65 568.65 0.0K
14:35 568.63 568.63 568.63 568.63 0.0K
14:36 568.56 568.56 568.56 568.56 0.0K
14:37 568.55 568.55 568.55 568.55 0.0K
14:38 568.44 568.44 568.44 568.44 0.0K
14:39 568.49 568.49 568.49 568.49 0.0K
14:40 568.53 568.53 568.53 568.53 0.0K
14:41 568.61 568.61 568.61 568.61 0.0K
14:42 568.64 568.64 568.64 568.64 0.0K
14:43 568.77 568.77 568.77 568.77 0.0K
14:44 568.96 568.96 568.96 568.96 0.0K
14:45 569.02 569.02 569.02 569.02 0.0K
14:46 569.17 569.17 569.17 569.17 0.0K
14:47 569.21 569.21 569.21 569.21 0.0K
14:48 569.30 569.30 569.30 569.30 0.0K
14:49 569.30 569.30 569.30 569.30 0.0K
14:50 569.37 569.37 569.37 569.37 0.0K
14:51 569.40 569.40 569.40 569.40 0.0K
14:52 569.26 569.26 569.26 569.26 0.0K
14:53 569.49 569.49 569.49 569.49 0.0K
14:54 569.50 569.50 569.50 569.50 0.0K
14:55 569.45 569.45 569.45 569.45 0.0K
14:56 569.46 569.46 569.46 569.46 0.0K
14:57 569.56 569.56 569.56 569.56 0.0K
14:58 569.74 569.74 569.74 569.74 0.0K
14:59 569.67 569.67 569.67 569.67 0.0K
15:00 569.76 569.76 569.76 569.76 0.0K
15:01 569.95 569.95 569.95 569.95 0.0K
15:02 569.95 569.95 569.95 569.95 0.0K
15:03 569.94 569.94 569.94 569.94 0.0K
15:04 569.97 569.97 569.97 569.97 0.0K
15:05 569.95 569.95 569.95 569.95 0.0K
15:06 569.91 569.91 569.91 569.91 0.0K
15:07 569.81 569.81 569.81 569.81 0.0K
15:08 569.73 569.73 569.73 569.73 0.0K
15:09 569.66 569.66 569.66 569.66 0.0K
15:10 569.57 569.57 569.57 569.57 0.0K
15:11 569.49 569.49 569.49 569.49 0.0K
15:12 569.51 569.51 569.51 569.51 0.0K
15:13 569.49 569.49 569.49 569.49 0.0K
15:14 569.47 569.47 569.47 569.47 0.0K
15:15 569.44 569.44 569.44 569.44 0.0K
15:16 569.44 569.44 569.44 569.44 0.0K
15:17 569.55 569.55 569.55 569.55 0.0K
15:18 569.63 569.63 569.63 569.63 0.0K
15:19 569.74 569.74 569.74 569.74 0.0K
15:20 569.75 569.75 569.75 569.75 0.0K
15:21 569.80 569.80 569.80 569.80 0.0K
15:22 569.79 569.79 569.79 569.79 0.0K
15:23 569.69 569.69 569.69 569.69 0.0K
15:24 569.63 569.63 569.63 569.63 0.0K
15:25 569.66 569.66 569.66 569.66 0.0K
15:26 569.64 569.64 569.64 569.64 0.0K
15:27 569.66 569.66 569.66 569.66 0.0K
15:28 569.57 569.57 569.57 569.57 0.0K
15:29 569.54 569.54 569.54 569.54 0.0K
15:30 569.55 569.55 569.55 569.55 0.0K
15:31 569.62 569.62 569.62 569.62 0.0K
15:32 569.56 569.56 569.56 569.56 0.0K
15:33 569.55 569.55 569.55 569.55 0.0K
15:34 569.59 569.59 569.59 569.59 0.0K
15:35 569.63 569.63 569.63 569.63 0.0K
15:36 569.67 569.67 569.67 569.67 0.0K
15:37 569.67 569.67 569.67 569.67 0.0K
15:38 569.65 569.65 569.65 569.65 0.0K
15:39 569.63 569.63 569.63 569.63 0.0K
15:40 569.40 569.40 569.40 569.40 0.0K
15:41 569.48 569.48 569.48 569.48 0.0K
15:42 569.42 569.42 569.42 569.42 0.0K
15:43 569.38 569.38 569.38 569.38 0.0K
15:44 569.38 569.38 569.38 569.38 0.0K
15:45 569.37 569.37 569.37 569.37 0.0K
15:46 569.32 569.32 569.32 569.32 0.0K
15:47 569.20 569.20 569.20 569.20 0.0K
15:48 569.10 569.10 569.10 569.10 0.0K
15:49 568.98 568.98 568.98 568.98 0.0K
15:50 568.94 568.94 568.94 568.94 0.0K
15:51 568.94 568.94 568.94 568.94 0.0K
15:52 568.97 568.97 568.97 568.97 0.0K
15:53 569.00 569.00 569.00 569.00 0.0K
15:54 568.92 568.92 568.92 568.92 0.0K
15:55 568.74 568.74 568.74 568.74 0.0K
15:56 568.74 568.74 568.74 568.74 0.0K
15:57 568.66 568.66 568.66 568.66 0.0K
15:58 568.61 568.61 568.61 568.61 0.0K
15:59 568.51 568.51 568.51 568.51 0.0K
16:00 568.39 568.39 568.39 568.39 0.0K
16:01 568.28 568.28 568.28 568.28 0.0K
16:02 568.25 568.25 568.25 568.25 0.0K
16:03 568.12 568.12 568.12 568.12 0.0K
16:04 568.11 568.11 568.11 568.11 0.0K
16:05 568.09 568.09 568.09 568.09 0.0K
16:06 568.18 568.18 568.18 568.18 0.0K
16:07 568.25 568.25 568.25 568.25 0.0K
16:08 568.31 568.31 568.31 568.31 0.0K
16:09 568.29 568.29 568.29 568.29 0.0K
16:10 568.25 568.25 568.25 568.25 0.0K
16:11 568.28 568.28 568.28 568.28 0.0K
16:12 568.21 568.21 568.21 568.21 0.0K
16:13 568.02 568.02 568.02 568.02 0.0K
16:14 567.91 567.91 567.91 567.91 0.0K
16:15 567.89 567.89 567.89 567.89 0.0K
16:16 567.97 567.97 567.97 567.97 0.0K
16:17 567.87 567.87 567.87 567.87 0.0K
16:18 567.83 567.83 567.83 567.83 0.0K
16:19 567.94 567.94 567.94 567.94 0.0K
16:20 567.66 567.66 567.66 567.66 0.0K
16:21 567.14 567.14 567.14 567.14 0.0K
16:22 566.91 566.91 566.91 566.91 0.0K
16:23 566.96 566.96 566.96 566.96 0.0K
16:24 566.72 566.72 566.72 566.72 0.0K
16:25 566.96 566.96 566.96 566.96 0.0K
16:26 567.00 567.00 567.00 567.00 0.0K
16:27 567.12 567.12 567.12 567.12 0.0K
16:28 567.16 567.16 567.16 567.16 0.0K
16:29 567.09 567.09 567.09 567.09 0.0K
16:30 567.01 567.01 567.01 567.01 0.0K
16:31 566.91 566.91 566.91 566.91 0.0K
16:32 567.08 567.08 567.08 567.08 0.0K
16:33 567.07 567.07 567.07 567.07 0.0K
16:34 567.00 567.00 567.00 567.00 0.0K
16:35 566.60 566.60 566.60 566.60 0.0K
16:36 566.82 566.82 566.82 566.82 0.0K
16:37 566.40 566.40 566.40 566.40 0.0K
16:38 566.32 566.32 566.32 566.32 0.0K
16:39 566.27 566.27 566.27 566.27 0.0K
16:40 566.12 566.12 566.12 566.12 0.0K
16:41 566.11 566.11 566.11 566.11 0.0K
16:42 565.98 565.98 565.98 565.98 0.0K
16:43 566.01 566.01 566.01 566.01 0.0K
16:44 566.26 566.26 566.26 566.26 0.0K
16:45 566.50 566.50 566.50 566.50 0.0K
16:46 566.64 566.64 566.64 566.64 0.0K
16:47 566.81 566.81 566.81 566.81 0.0K
16:48 566.91 566.91 566.91 566.91 0.0K
16:49 567.02 567.02 567.02 567.02 0.0K
16:50 567.02 567.02 567.02 567.02 0.0K
16:51 566.73 566.73 566.73 566.73 0.0K
16:52 566.74 566.74 566.74 566.74 0.0K
16:53 566.70 566.70 566.70 566.70 0.0K
16:54 566.47 566.47 566.47 566.47 0.0K
16:55 566.31 566.31 566.31 566.31 0.0K
16:56 566.42 566.42 566.42 566.42 0.0K
16:57 566.31 566.31 566.31 566.31 0.0K
16:58 566.11 566.11 566.11 566.11 0.0K
16:59 566.05 566.05 566.05 566.05 0.0K
17:00 566.21 566.21 566.21 566.21 0.0K
17:01 566.24 566.24 566.24 566.24 0.0K
17:02 566.14 566.14 566.14 566.14 0.0K
17:03 566.31 566.31 566.31 566.31 0.0K
17:04 566.27 566.27 566.27 566.27 0.0K
17:05 566.29 566.29 566.29 566.29 0.0K
17:06 565.98 565.98 565.98 565.98 0.0K
17:07 566.26 566.26 566.26 566.26 0.0K
17:08 566.31 566.31 566.31 566.31 0.0K
17:09 566.31 566.31 566.31 566.31 0.0K
17:10 566.10 566.10 566.10 566.10 0.0K
17:11 565.94 565.94 565.94 565.94 0.0K
17:12 565.94 565.94 565.94 565.94 0.0K
17:13 565.90 565.90 565.90 565.90 0.0K
17:14 565.68 565.68 565.68 565.68 0.0K
17:15 565.71 565.71 565.71 565.71 0.0K
17:16 565.59 565.59 565.59 565.59 0.0K
17:17 565.51 565.51 565.51 565.51 0.0K
17:18 565.85 565.85 565.85 565.85 0.0K
17:19 565.72 565.72 565.72 565.72 0.0K
17:20 565.35 565.35 565.35 565.35 0.0K
17:21 565.35 565.35 565.35 565.35 0.0K
17:22 565.47 565.47 565.47 565.47 0.0K
17:23 565.53 565.53 565.53 565.53 0.0K
17:24 565.63 565.63 565.63 565.63 0.0K
17:25 565.69 565.69 565.69 565.69 0.0K
17:26 565.77 565.77 565.77 565.77 0.0K
17:27 565.77 565.77 565.77 565.77 0.0K
17:28 565.73 565.73 565.73 565.73 0.0K
17:29 565.65 565.65 565.65 565.65 0.0K
17:30 565.71 565.71 565.71 565.71 0.0K
17:31 565.60 565.60 565.60 565.60 0.0K
17:32 565.75 565.75 565.75 565.75 0.0K
17:33 565.91 565.91 565.91 565.91 0.0K
17:34 565.96 565.96 565.96 565.96 0.0K
17:35 566.01 566.01 566.01 566.01 0.0K
17:36 566.18 566.18 566.18 566.18 0.0K
17:37 566.23 566.23 566.23 566.23 0.0K
17:38 566.20 566.20 566.20 566.20 0.0K
17:39 566.31 566.31 566.31 566.31 0.0K
17:40 566.40 566.40 566.40 566.40 0.0K
17:41 566.31 566.31 566.31 566.31 0.0K
17:42 566.37 566.37 566.37 566.37 0.0K
17:43 566.21 566.21 566.21 566.21 0.0K
17:44 566.30 566.30 566.30 566.30 0.0K
17:45 566.41 566.41 566.41 566.41 0.0K
17:46 566.45 566.45 566.45 566.45 0.0K
17:47 566.68 566.68 566.68 566.68 0.0K
17:48 566.59 566.59 566.59 566.59 0.0K
17:49 566.60 566.60 566.60 566.60 0.0K
17:50 566.68 566.68 566.68 566.68 0.0K
17:51 566.60 566.60 566.60 566.60 0.0K
17:52 566.65 566.65 566.65 566.65 0.0K
17:53 566.58 566.58 566.58 566.58 0.0K
17:54 566.59 566.59 566.59 566.59 0.0K
17:55 566.57 566.57 566.57 566.57 0.0K
17:56 566.60 566.60 566.60 566.60 0.0K
17:57 566.58 566.58 566.58 566.58 0.0K
17:58 566.64 566.64 566.64 566.64 0.0K
17:59 566.68 566.68 566.68 566.68 0.0K
18:00 566.56 566.56 566.56 566.56 0.0K
18:01 566.57 566.57 566.57 566.57 0.0K
18:02 566.68 566.68 566.68 566.68 0.0K
18:03 566.85 566.85 566.85 566.85 0.0K
18:04 566.66 566.66 566.66 566.66 0.0K
18:05 566.58 566.58 566.58 566.58 0.0K
18:06 566.42 566.42 566.42 566.42 0.0K
18:07 566.36 566.36 566.36 566.36 0.0K
18:08 566.33 566.33 566.33 566.33 0.0K
18:09 566.61 566.61 566.61 566.61 0.0K
18:10 566.23 566.23 566.23 566.23 0.0K
18:11 565.92 565.92 565.92 565.92 0.0K
18:12 565.80 565.80 565.80 565.80 0.0K
18:13 565.93 565.93 565.93 565.93 0.0K
18:14 565.85 565.85 565.85 565.85 0.0K
18:15 565.86 565.86 565.86 565.86 0.0K
18:16 565.94 565.94 565.94 565.94 0.0K
18:17 566.02 566.02 566.02 566.02 0.0K
18:18 566.07 566.07 566.07 566.07 0.0K
18:19 566.13 566.13 566.13 566.13 0.0K
18:20 566.18 566.18 566.18 566.18 0.0K
18:21 566.08 566.08 566.08 566.08 0.0K
18:22 566.03 566.03 566.03 566.03 0.0K
18:23 565.97 565.97 565.97 565.97 0.0K
18:24 565.93 565.93 565.93 565.93 0.0K
18:25 565.95 565.95 565.95 565.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available