OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
686.49
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 565.55 565.55 565.55 565.55 0.0K
10:01 565.48 565.48 565.48 565.48 0.0K
10:02 565.76 565.76 565.76 565.76 0.0K
10:03 566.05 566.05 566.05 566.05 0.0K
10:04 565.77 565.77 565.77 565.77 0.0K
10:05 565.18 565.18 565.18 565.18 0.0K
10:06 565.06 565.06 565.06 565.06 0.0K
10:07 564.92 564.92 564.92 564.92 0.0K
10:08 564.79 564.79 564.79 564.79 0.0K
10:09 564.24 564.24 564.24 564.24 0.0K
10:10 564.02 564.02 564.02 564.02 0.0K
10:11 564.47 564.47 564.47 564.47 0.0K
10:12 564.40 564.40 564.40 564.40 0.0K
10:13 564.46 564.46 564.46 564.46 0.0K
10:14 564.59 564.59 564.59 564.59 0.0K
10:15 564.66 564.66 564.66 564.66 0.0K
10:16 564.50 564.50 564.50 564.50 0.0K
10:17 564.41 564.41 564.41 564.41 0.0K
10:18 564.02 564.02 564.02 564.02 0.0K
10:19 563.97 563.97 563.97 563.97 0.0K
10:20 564.36 564.36 564.36 564.36 0.0K
10:21 564.70 564.70 564.70 564.70 0.0K
10:22 564.72 564.72 564.72 564.72 0.0K
10:23 564.32 564.32 564.32 564.32 0.0K
10:24 564.18 564.18 564.18 564.18 0.0K
10:25 564.04 564.04 564.04 564.04 0.0K
10:26 563.91 563.91 563.91 563.91 0.0K
10:27 563.72 563.72 563.72 563.72 0.0K
10:28 563.96 563.96 563.96 563.96 0.0K
10:29 563.86 563.86 563.86 563.86 0.0K
10:30 563.61 563.61 563.61 563.61 0.0K
10:31 563.72 563.72 563.72 563.72 0.0K
10:32 563.63 563.63 563.63 563.63 0.0K
10:33 563.66 563.66 563.66 563.66 0.0K
10:34 563.53 563.53 563.53 563.53 0.0K
10:35 563.50 563.50 563.50 563.50 0.0K
10:36 562.92 562.92 562.92 562.92 0.0K
10:37 562.79 562.79 562.79 562.79 0.0K
10:38 562.86 562.86 562.86 562.86 0.0K
10:39 563.10 563.10 563.10 563.10 0.0K
10:40 563.01 563.01 563.01 563.01 0.0K
10:41 563.05 563.05 563.05 563.05 0.0K
10:42 563.00 563.00 563.00 563.00 0.0K
10:43 562.92 562.92 562.92 562.92 0.0K
10:44 562.90 562.90 562.90 562.90 0.0K
10:45 563.06 563.06 563.06 563.06 0.0K
10:46 563.18 563.18 563.18 563.18 0.0K
10:47 563.46 563.46 563.46 563.46 0.0K
10:48 563.47 563.47 563.47 563.47 0.0K
10:49 563.66 563.66 563.66 563.66 0.0K
10:50 563.69 563.69 563.69 563.69 0.0K
10:51 563.90 563.90 563.90 563.90 0.0K
10:52 563.86 563.86 563.86 563.86 0.0K
10:53 563.84 563.84 563.84 563.84 0.0K
10:54 563.92 563.92 563.92 563.92 0.0K
10:55 563.95 563.95 563.95 563.95 0.0K
10:56 564.13 564.13 564.13 564.13 0.0K
10:57 564.15 564.15 564.15 564.15 0.0K
10:58 564.05 564.05 564.05 564.05 0.0K
10:59 563.94 563.94 563.94 563.94 0.0K
11:00 563.71 563.71 563.71 563.71 0.0K
11:01 563.45 563.45 563.45 563.45 0.0K
11:02 563.53 563.53 563.53 563.53 0.0K
11:03 563.47 563.47 563.47 563.47 0.0K
11:04 563.29 563.29 563.29 563.29 0.0K
11:05 563.56 563.56 563.56 563.56 0.0K
11:06 563.59 563.59 563.59 563.59 0.0K
11:07 563.68 563.68 563.68 563.68 0.0K
11:08 563.47 563.47 563.47 563.47 0.0K
11:09 563.36 563.36 563.36 563.36 0.0K
11:10 563.16 563.16 563.16 563.16 0.0K
11:11 563.01 563.01 563.01 563.01 0.0K
11:12 563.16 563.16 563.16 563.16 0.0K
11:13 563.46 563.46 563.46 563.46 0.0K
11:14 563.44 563.44 563.44 563.44 0.0K
11:15 563.61 563.61 563.61 563.61 0.0K
11:16 563.13 563.13 563.13 563.13 0.0K
11:17 563.12 563.12 563.12 563.12 0.0K
11:18 563.05 563.05 563.05 563.05 0.0K
11:19 563.02 563.02 563.02 563.02 0.0K
11:20 562.84 562.84 562.84 562.84 0.0K
11:21 562.41 562.41 562.41 562.41 0.0K
11:22 562.31 562.31 562.31 562.31 0.0K
11:23 562.25 562.25 562.25 562.25 0.0K
11:24 562.20 562.20 562.20 562.20 0.0K
11:25 562.24 562.24 562.24 562.24 0.0K
11:26 562.13 562.13 562.13 562.13 0.0K
11:27 561.55 561.55 561.55 561.55 0.0K
11:28 561.43 561.43 561.43 561.43 0.0K
11:29 561.43 561.43 561.43 561.43 0.0K
11:30 561.39 561.39 561.39 561.39 0.0K
11:31 561.59 561.59 561.59 561.59 0.0K
11:32 561.63 561.63 561.63 561.63 0.0K
11:33 561.66 561.66 561.66 561.66 0.0K
11:34 561.70 561.70 561.70 561.70 0.0K
11:35 561.73 561.73 561.73 561.73 0.0K
11:36 561.85 561.85 561.85 561.85 0.0K
11:37 561.78 561.78 561.78 561.78 0.0K
11:38 561.55 561.55 561.55 561.55 0.0K
11:39 561.62 561.62 561.62 561.62 0.0K
11:40 561.55 561.55 561.55 561.55 0.0K
11:41 561.85 561.85 561.85 561.85 0.0K
11:42 562.06 562.06 562.06 562.06 0.0K
11:43 562.09 562.09 562.09 562.09 0.0K
11:44 562.15 562.15 562.15 562.15 0.0K
11:45 562.16 562.16 562.16 562.16 0.0K
11:46 562.63 562.63 562.63 562.63 0.0K
11:47 562.84 562.84 562.84 562.84 0.0K
11:48 562.78 562.78 562.78 562.78 0.0K
11:49 562.73 562.73 562.73 562.73 0.0K
11:50 562.84 562.84 562.84 562.84 0.0K
11:51 562.80 562.80 562.80 562.80 0.0K
11:52 562.72 562.72 562.72 562.72 0.0K
11:53 562.57 562.57 562.57 562.57 0.0K
11:54 562.63 562.63 562.63 562.63 0.0K
11:55 562.62 562.62 562.62 562.62 0.0K
11:56 562.71 562.71 562.71 562.71 0.0K
11:57 562.78 562.78 562.78 562.78 0.0K
11:58 562.83 562.83 562.83 562.83 0.0K
11:59 562.88 562.88 562.88 562.88 0.0K
12:00 562.92 562.92 562.92 562.92 0.0K
12:01 562.97 562.97 562.97 562.97 0.0K
12:02 562.83 562.83 562.83 562.83 0.0K
12:03 562.86 562.86 562.86 562.86 0.0K
12:04 563.05 563.05 563.05 563.05 0.0K
12:05 563.03 563.03 563.03 563.03 0.0K
12:06 563.15 563.15 563.15 563.15 0.0K
12:07 563.25 563.25 563.25 563.25 0.0K
12:08 563.27 563.27 563.27 563.27 0.0K
12:09 563.27 563.27 563.27 563.27 0.0K
12:10 563.17 563.17 563.17 563.17 0.0K
12:11 562.97 562.97 562.97 562.97 0.0K
12:12 562.75 562.75 562.75 562.75 0.0K
12:13 562.80 562.80 562.80 562.80 0.0K
12:14 562.60 562.60 562.60 562.60 0.0K
12:15 562.54 562.54 562.54 562.54 0.0K
12:16 562.47 562.47 562.47 562.47 0.0K
12:17 562.42 562.42 562.42 562.42 0.0K
12:18 562.37 562.37 562.37 562.37 0.0K
12:19 562.25 562.25 562.25 562.25 0.0K
12:20 562.20 562.20 562.20 562.20 0.0K
12:21 561.98 561.98 561.98 561.98 0.0K
12:22 561.95 561.95 561.95 561.95 0.0K
12:23 561.75 561.75 561.75 561.75 0.0K
12:24 561.66 561.66 561.66 561.66 0.0K
12:25 561.65 561.65 561.65 561.65 0.0K
12:26 561.53 561.53 561.53 561.53 0.0K
12:27 561.37 561.37 561.37 561.37 0.0K
12:28 561.44 561.44 561.44 561.44 0.0K
12:29 561.48 561.48 561.48 561.48 0.0K
12:30 561.47 561.47 561.47 561.47 0.0K
12:31 561.65 561.65 561.65 561.65 0.0K
12:32 561.70 561.70 561.70 561.70 0.0K
12:33 561.90 561.90 561.90 561.90 0.0K
12:34 561.92 561.92 561.92 561.92 0.0K
12:35 561.88 561.88 561.88 561.88 0.0K
12:36 561.77 561.77 561.77 561.77 0.0K
12:37 561.93 561.93 561.93 561.93 0.0K
12:38 561.97 561.97 561.97 561.97 0.0K
12:39 562.05 562.05 562.05 562.05 0.0K
12:40 562.02 562.02 562.02 562.02 0.0K
12:41 562.25 562.25 562.25 562.25 0.0K
12:42 562.29 562.29 562.29 562.29 0.0K
12:43 562.29 562.29 562.29 562.29 0.0K
12:44 562.29 562.29 562.29 562.29 0.0K
12:45 562.13 562.13 562.13 562.13 0.0K
12:46 561.79 561.79 561.79 561.79 0.0K
12:47 561.87 561.87 561.87 561.87 0.0K
12:48 561.78 561.78 561.78 561.78 0.0K
12:49 561.63 561.63 561.63 561.63 0.0K
12:50 561.60 561.60 561.60 561.60 0.0K
12:51 561.77 561.77 561.77 561.77 0.0K
12:52 561.81 561.81 561.81 561.81 0.0K
12:53 561.70 561.70 561.70 561.70 0.0K
12:54 561.70 561.70 561.70 561.70 0.0K
12:55 561.55 561.55 561.55 561.55 0.0K
12:56 561.64 561.64 561.64 561.64 0.0K
12:57 561.50 561.50 561.50 561.50 0.0K
12:58 561.77 561.77 561.77 561.77 0.0K
12:59 561.93 561.93 561.93 561.93 0.0K
13:00 562.14 562.14 562.14 562.14 0.0K
13:01 562.33 562.33 562.33 562.33 0.0K
13:02 562.36 562.36 562.36 562.36 0.0K
13:03 562.28 562.28 562.28 562.28 0.0K
13:04 562.23 562.23 562.23 562.23 0.0K
13:05 562.23 562.23 562.23 562.23 0.0K
13:06 562.41 562.41 562.41 562.41 0.0K
13:07 562.49 562.49 562.49 562.49 0.0K
13:08 562.43 562.43 562.43 562.43 0.0K
13:09 562.43 562.43 562.43 562.43 0.0K
13:10 562.48 562.48 562.48 562.48 0.0K
13:11 562.59 562.59 562.59 562.59 0.0K
13:12 562.51 562.51 562.51 562.51 0.0K
13:13 562.48 562.48 562.48 562.48 0.0K
13:14 562.62 562.62 562.62 562.62 0.0K
13:15 562.72 562.72 562.72 562.72 0.0K
13:16 562.83 562.83 562.83 562.83 0.0K
13:17 562.99 562.99 562.99 562.99 0.0K
13:18 563.04 563.04 563.04 563.04 0.0K
13:19 563.04 563.04 563.04 563.04 0.0K
13:20 562.82 562.82 562.82 562.82 0.0K
13:21 562.74 562.74 562.74 562.74 0.0K
13:22 562.75 562.75 562.75 562.75 0.0K
13:23 562.79 562.79 562.79 562.79 0.0K
13:24 562.78 562.78 562.78 562.78 0.0K
13:25 562.71 562.71 562.71 562.71 0.0K
13:26 562.78 562.78 562.78 562.78 0.0K
13:27 562.85 562.85 562.85 562.85 0.0K
13:28 562.84 562.84 562.84 562.84 0.0K
13:29 562.83 562.83 562.83 562.83 0.0K
13:30 562.79 562.79 562.79 562.79 0.0K
13:31 562.71 562.71 562.71 562.71 0.0K
13:32 562.70 562.70 562.70 562.70 0.0K
13:33 562.70 562.70 562.70 562.70 0.0K
13:34 562.83 562.83 562.83 562.83 0.0K
13:35 562.94 562.94 562.94 562.94 0.0K
13:36 562.90 562.90 562.90 562.90 0.0K
13:37 563.03 563.03 563.03 563.03 0.0K
13:38 562.80 562.80 562.80 562.80 0.0K
13:39 562.77 562.77 562.77 562.77 0.0K
13:40 562.73 562.73 562.73 562.73 0.0K
13:41 562.59 562.59 562.59 562.59 0.0K
13:42 562.50 562.50 562.50 562.50 0.0K
13:43 562.61 562.61 562.61 562.61 0.0K
13:44 562.75 562.75 562.75 562.75 0.0K
13:45 562.68 562.68 562.68 562.68 0.0K
13:46 562.63 562.63 562.63 562.63 0.0K
13:47 562.53 562.53 562.53 562.53 0.0K
13:48 562.45 562.45 562.45 562.45 0.0K
13:49 562.32 562.32 562.32 562.32 0.0K
13:50 562.34 562.34 562.34 562.34 0.0K
13:51 562.21 562.21 562.21 562.21 0.0K
13:52 562.17 562.17 562.17 562.17 0.0K
13:53 562.26 562.26 562.26 562.26 0.0K
13:54 562.22 562.22 562.22 562.22 0.0K
13:55 562.29 562.29 562.29 562.29 0.0K
13:56 562.27 562.27 562.27 562.27 0.0K
13:57 562.16 562.16 562.16 562.16 0.0K
13:58 562.19 562.19 562.19 562.19 0.0K
13:59 562.20 562.20 562.20 562.20 0.0K
14:00 561.90 561.90 561.90 561.90 0.0K
14:01 562.07 562.07 562.07 562.07 0.0K
14:02 562.16 562.16 562.16 562.16 0.0K
14:03 562.27 562.27 562.27 562.27 0.0K
14:04 562.39 562.39 562.39 562.39 0.0K
14:05 562.52 562.52 562.52 562.52 0.0K
14:06 562.60 562.60 562.60 562.60 0.0K
14:07 562.73 562.73 562.73 562.73 0.0K
14:08 562.72 562.72 562.72 562.72 0.0K
14:09 562.91 562.91 562.91 562.91 0.0K
14:10 562.98 562.98 562.98 562.98 0.0K
14:11 562.92 562.92 562.92 562.92 0.0K
14:12 562.84 562.84 562.84 562.84 0.0K
14:13 562.81 562.81 562.81 562.81 0.0K
14:14 562.74 562.74 562.74 562.74 0.0K
14:15 562.89 562.89 562.89 562.89 0.0K
14:16 562.86 562.86 562.86 562.86 0.0K
14:17 562.83 562.83 562.83 562.83 0.0K
14:18 563.03 563.03 563.03 563.03 0.0K
14:19 563.13 563.13 563.13 563.13 0.0K
14:20 563.19 563.19 563.19 563.19 0.0K
14:21 563.24 563.24 563.24 563.24 0.0K
14:22 563.28 563.28 563.28 563.28 0.0K
14:23 563.28 563.28 563.28 563.28 0.0K
14:24 563.32 563.32 563.32 563.32 0.0K
14:25 563.31 563.31 563.31 563.31 0.0K
14:26 563.34 563.34 563.34 563.34 0.0K
14:27 563.39 563.39 563.39 563.39 0.0K
14:28 563.32 563.32 563.32 563.32 0.0K
14:29 563.34 563.34 563.34 563.34 0.0K
14:30 563.33 563.33 563.33 563.33 0.0K
14:31 563.32 563.32 563.32 563.32 0.0K
14:32 563.38 563.38 563.38 563.38 0.0K
14:33 563.42 563.42 563.42 563.42 0.0K
14:34 563.32 563.32 563.32 563.32 0.0K
14:35 563.33 563.33 563.33 563.33 0.0K
14:36 563.43 563.43 563.43 563.43 0.0K
14:37 563.25 563.25 563.25 563.25 0.0K
14:38 563.26 563.26 563.26 563.26 0.0K
14:39 563.24 563.24 563.24 563.24 0.0K
14:40 563.51 563.51 563.51 563.51 0.0K
14:41 563.51 563.51 563.51 563.51 0.0K
14:42 563.56 563.56 563.56 563.56 0.0K
14:43 563.51 563.51 563.51 563.51 0.0K
14:44 563.52 563.52 563.52 563.52 0.0K
14:45 563.60 563.60 563.60 563.60 0.0K
14:46 563.56 563.56 563.56 563.56 0.0K
14:47 563.50 563.50 563.50 563.50 0.0K
14:48 563.35 563.35 563.35 563.35 0.0K
14:49 563.16 563.16 563.16 563.16 0.0K
14:50 563.03 563.03 563.03 563.03 0.0K
14:51 563.00 563.00 563.00 563.00 0.0K
14:52 562.94 562.94 562.94 562.94 0.0K
14:53 562.96 562.96 562.96 562.96 0.0K
14:54 562.93 562.93 562.93 562.93 0.0K
14:55 562.91 562.91 562.91 562.91 0.0K
14:56 562.99 562.99 562.99 562.99 0.0K
14:57 563.00 563.00 563.00 563.00 0.0K
14:58 562.98 562.98 562.98 562.98 0.0K
14:59 562.93 562.93 562.93 562.93 0.0K
15:00 563.02 563.02 563.02 563.02 0.0K
15:01 563.22 563.22 563.22 563.22 0.0K
15:02 563.44 563.44 563.44 563.44 0.0K
15:03 563.49 563.49 563.49 563.49 0.0K
15:04 563.44 563.44 563.44 563.44 0.0K
15:05 563.25 563.25 563.25 563.25 0.0K
15:06 563.14 563.14 563.14 563.14 0.0K
15:07 563.13 563.13 563.13 563.13 0.0K
15:08 562.84 562.84 562.84 562.84 0.0K
15:09 562.79 562.79 562.79 562.79 0.0K
15:10 562.74 562.74 562.74 562.74 0.0K
15:11 562.81 562.81 562.81 562.81 0.0K
15:12 562.83 562.83 562.83 562.83 0.0K
15:13 562.99 562.99 562.99 562.99 0.0K
15:14 562.96 562.96 562.96 562.96 0.0K
15:15 563.07 563.07 563.07 563.07 0.0K
15:16 563.19 563.19 563.19 563.19 0.0K
15:17 563.24 563.24 563.24 563.24 0.0K
15:18 563.15 563.15 563.15 563.15 0.0K
15:19 563.13 563.13 563.13 563.13 0.0K
15:20 563.21 563.21 563.21 563.21 0.0K
15:21 563.20 563.20 563.20 563.20 0.0K
15:22 563.17 563.17 563.17 563.17 0.0K
15:23 563.21 563.21 563.21 563.21 0.0K
15:24 563.14 563.14 563.14 563.14 0.0K
15:25 563.08 563.08 563.08 563.08 0.0K
15:26 563.04 563.04 563.04 563.04 0.0K
15:27 562.89 562.89 562.89 562.89 0.0K
15:28 562.90 562.90 562.90 562.90 0.0K
15:29 562.82 562.82 562.82 562.82 0.0K
15:30 562.77 562.77 562.77 562.77 0.0K
15:31 562.63 562.63 562.63 562.63 0.0K
15:32 562.73 562.73 562.73 562.73 0.0K
15:33 562.67 562.67 562.67 562.67 0.0K
15:34 562.58 562.58 562.58 562.58 0.0K
15:35 562.67 562.67 562.67 562.67 0.0K
15:36 562.50 562.50 562.50 562.50 0.0K
15:37 562.56 562.56 562.56 562.56 0.0K
15:38 562.65 562.65 562.65 562.65 0.0K
15:39 562.69 562.69 562.69 562.69 0.0K
15:40 562.74 562.74 562.74 562.74 0.0K
15:41 562.82 562.82 562.82 562.82 0.0K
15:42 562.78 562.78 562.78 562.78 0.0K
15:43 562.82 562.82 562.82 562.82 0.0K
15:44 562.82 562.82 562.82 562.82 0.0K
15:45 562.71 562.71 562.71 562.71 0.0K
15:46 562.67 562.67 562.67 562.67 0.0K
15:47 562.48 562.48 562.48 562.48 0.0K
15:48 562.37 562.37 562.37 562.37 0.0K
15:49 562.38 562.38 562.38 562.38 0.0K
15:50 562.43 562.43 562.43 562.43 0.0K
15:51 562.41 562.41 562.41 562.41 0.0K
15:52 562.32 562.32 562.32 562.32 0.0K
15:53 562.31 562.31 562.31 562.31 0.0K
15:54 562.29 562.29 562.29 562.29 0.0K
15:55 562.35 562.35 562.35 562.35 0.0K
15:56 562.38 562.38 562.38 562.38 0.0K
15:57 562.38 562.38 562.38 562.38 0.0K
15:58 562.33 562.33 562.33 562.33 0.0K
15:59 562.36 562.36 562.36 562.36 0.0K
16:00 562.27 562.27 562.27 562.27 0.0K
16:01 562.24 562.24 562.24 562.24 0.0K
16:02 562.10 562.10 562.10 562.10 0.0K
16:03 562.04 562.04 562.04 562.04 0.0K
16:04 562.02 562.02 562.02 562.02 0.0K
16:05 562.07 562.07 562.07 562.07 0.0K
16:06 562.01 562.01 562.01 562.01 0.0K
16:07 562.11 562.11 562.11 562.11 0.0K
16:08 562.21 562.21 562.21 562.21 0.0K
16:09 562.30 562.30 562.30 562.30 0.0K
16:10 562.50 562.50 562.50 562.50 0.0K
16:11 562.56 562.56 562.56 562.56 0.0K
16:12 562.58 562.58 562.58 562.58 0.0K
16:13 562.65 562.65 562.65 562.65 0.0K
16:14 562.73 562.73 562.73 562.73 0.0K
16:15 562.74 562.74 562.74 562.74 0.0K
16:16 562.55 562.55 562.55 562.55 0.0K
16:17 562.55 562.55 562.55 562.55 0.0K
16:18 562.62 562.62 562.62 562.62 0.0K
16:19 562.59 562.59 562.59 562.59 0.0K
16:20 562.52 562.52 562.52 562.52 0.0K
16:21 562.63 562.63 562.63 562.63 0.0K
16:22 562.70 562.70 562.70 562.70 0.0K
16:23 562.69 562.69 562.69 562.69 0.0K
16:24 562.72 562.72 562.72 562.72 0.0K
16:25 562.83 562.83 562.83 562.83 0.0K
16:26 563.06 563.06 563.06 563.06 0.0K
16:27 563.06 563.06 563.06 563.06 0.0K
16:28 563.09 563.09 563.09 563.09 0.0K
16:29 563.00 563.00 563.00 563.00 0.0K
16:30 562.65 562.65 562.65 562.65 0.0K
16:31 562.78 562.78 562.78 562.78 0.0K
16:32 563.06 563.06 563.06 563.06 0.0K
16:33 563.17 563.17 563.17 563.17 0.0K
16:34 562.99 562.99 562.99 562.99 0.0K
16:35 562.66 562.66 562.66 562.66 0.0K
16:36 562.24 562.24 562.24 562.24 0.0K
16:37 562.16 562.16 562.16 562.16 0.0K
16:38 561.74 561.74 561.74 561.74 0.0K
16:39 561.57 561.57 561.57 561.57 0.0K
16:40 562.17 562.17 562.17 562.17 0.0K
16:41 562.05 562.05 562.05 562.05 0.0K
16:42 561.94 561.94 561.94 561.94 0.0K
16:43 562.13 562.13 562.13 562.13 0.0K
16:44 562.64 562.64 562.64 562.64 0.0K
16:45 562.91 562.91 562.91 562.91 0.0K
16:46 563.10 563.10 563.10 563.10 0.0K
16:47 563.13 563.13 563.13 563.13 0.0K
16:48 563.19 563.19 563.19 563.19 0.0K
16:49 563.47 563.47 563.47 563.47 0.0K
16:50 563.62 563.62 563.62 563.62 0.0K
16:51 563.53 563.53 563.53 563.53 0.0K
16:52 563.45 563.45 563.45 563.45 0.0K
16:53 563.27 563.27 563.27 563.27 0.0K
16:54 562.90 562.90 562.90 562.90 0.0K
16:55 562.93 562.93 562.93 562.93 0.0K
16:56 562.90 562.90 562.90 562.90 0.0K
16:57 562.96 562.96 562.96 562.96 0.0K
16:58 562.87 562.87 562.87 562.87 0.0K
16:59 562.99 562.99 562.99 562.99 0.0K
17:00 562.64 562.64 562.64 562.64 0.0K
17:01 562.57 562.57 562.57 562.57 0.0K
17:02 562.61 562.61 562.61 562.61 0.0K
17:03 562.44 562.44 562.44 562.44 0.0K
17:04 562.45 562.45 562.45 562.45 0.0K
17:05 562.51 562.51 562.51 562.51 0.0K
17:06 562.41 562.41 562.41 562.41 0.0K
17:07 562.59 562.59 562.59 562.59 0.0K
17:08 562.56 562.56 562.56 562.56 0.0K
17:09 562.24 562.24 562.24 562.24 0.0K
17:10 562.25 562.25 562.25 562.25 0.0K
17:11 562.29 562.29 562.29 562.29 0.0K
17:12 562.92 562.92 562.92 562.92 0.0K
17:13 563.21 563.21 563.21 563.21 0.0K
17:14 563.47 563.47 563.47 563.47 0.0K
17:15 563.65 563.65 563.65 563.65 0.0K
17:16 563.62 563.62 563.62 563.62 0.0K
17:17 563.69 563.69 563.69 563.69 0.0K
17:18 563.75 563.75 563.75 563.75 0.0K
17:19 563.66 563.66 563.66 563.66 0.0K
17:20 563.59 563.59 563.59 563.59 0.0K
17:21 563.66 563.66 563.66 563.66 0.0K
17:22 563.83 563.83 563.83 563.83 0.0K
17:23 563.41 563.41 563.41 563.41 0.0K
17:24 563.24 563.24 563.24 563.24 0.0K
17:25 563.36 563.36 563.36 563.36 0.0K
17:26 563.40 563.40 563.40 563.40 0.0K
17:27 563.35 563.35 563.35 563.35 0.0K
17:28 563.28 563.28 563.28 563.28 0.0K
17:29 563.18 563.18 563.18 563.18 0.0K
17:30 563.32 563.32 563.32 563.32 0.0K
17:31 563.34 563.34 563.34 563.34 0.0K
17:32 563.38 563.38 563.38 563.38 0.0K
17:33 563.41 563.41 563.41 563.41 0.0K
17:34 563.39 563.39 563.39 563.39 0.0K
17:35 563.40 563.40 563.40 563.40 0.0K
17:36 563.47 563.47 563.47 563.47 0.0K
17:37 563.57 563.57 563.57 563.57 0.0K
17:38 563.57 563.57 563.57 563.57 0.0K
17:39 563.56 563.56 563.56 563.56 0.0K
17:40 563.53 563.53 563.53 563.53 0.0K
17:41 563.65 563.65 563.65 563.65 0.0K
17:42 563.95 563.95 563.95 563.95 0.0K
17:43 563.95 563.95 563.95 563.95 0.0K
17:44 563.93 563.93 563.93 563.93 0.0K
17:45 563.76 563.76 563.76 563.76 0.0K
17:46 563.75 563.75 563.75 563.75 0.0K
17:47 563.95 563.95 563.95 563.95 0.0K
17:48 564.07 564.07 564.07 564.07 0.0K
17:49 564.15 564.15 564.15 564.15 0.0K
17:50 564.06 564.06 564.06 564.06 0.0K
17:51 563.98 563.98 563.98 563.98 0.0K
17:52 564.10 564.10 564.10 564.10 0.0K
17:53 564.15 564.15 564.15 564.15 0.0K
17:54 564.32 564.32 564.32 564.32 0.0K
17:55 564.69 564.69 564.69 564.69 0.0K
17:56 564.68 564.68 564.68 564.68 0.0K
17:57 564.73 564.73 564.73 564.73 0.0K
17:58 564.56 564.56 564.56 564.56 0.0K
17:59 564.64 564.64 564.64 564.64 0.0K
18:00 564.72 564.72 564.72 564.72 0.0K
18:01 564.52 564.52 564.52 564.52 0.0K
18:02 564.58 564.58 564.58 564.58 0.0K
18:03 564.66 564.66 564.66 564.66 0.0K
18:04 564.68 564.68 564.68 564.68 0.0K
18:05 564.67 564.67 564.67 564.67 0.0K
18:06 564.73 564.73 564.73 564.73 0.0K
18:07 564.67 564.67 564.67 564.67 0.0K
18:08 564.51 564.51 564.51 564.51 0.0K
18:09 564.67 564.67 564.67 564.67 0.0K
18:10 564.53 564.53 564.53 564.53 0.0K
18:11 564.61 564.61 564.61 564.61 0.0K
18:12 564.84 564.84 564.84 564.84 0.0K
18:13 564.82 564.82 564.82 564.82 0.0K
18:14 564.97 564.97 564.97 564.97 0.0K
18:15 564.96 564.96 564.96 564.96 0.0K
18:16 565.02 565.02 565.02 565.02 0.0K
18:17 565.09 565.09 565.09 565.09 0.0K
18:18 565.12 565.12 565.12 565.12 0.0K
18:19 565.25 565.25 565.25 565.25 0.0K
18:20 565.18 565.18 565.18 565.18 0.0K
18:21 565.27 565.27 565.27 565.27 0.0K
18:22 565.31 565.31 565.31 565.31 0.0K
18:23 565.14 565.14 565.14 565.14 0.0K
18:24 565.27 565.27 565.27 565.27 0.0K
18:25 565.35 565.35 565.35 565.35 0.0K
18:29 565.35 565.35 565.35 565.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available