OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 566.36 566.36 566.36 566.36 0.0K
10:01 566.84 566.84 566.84 566.84 0.0K
10:02 566.99 566.99 566.99 566.99 0.0K
10:03 567.26 567.26 567.26 567.26 0.0K
10:04 567.14 567.14 567.14 567.14 0.0K
10:05 567.13 567.13 567.13 567.13 0.0K
10:06 567.11 567.11 567.11 567.11 0.0K
10:07 567.17 567.17 567.17 567.17 0.0K
10:08 566.82 566.82 566.82 566.82 0.0K
10:09 566.86 566.86 566.86 566.86 0.0K
10:10 566.57 566.57 566.57 566.57 0.0K
10:11 566.41 566.41 566.41 566.41 0.0K
10:12 566.32 566.32 566.32 566.32 0.0K
10:13 566.38 566.38 566.38 566.38 0.0K
10:14 566.44 566.44 566.44 566.44 0.0K
10:15 565.57 565.57 565.57 565.57 0.0K
10:16 566.13 566.13 566.13 566.13 0.0K
10:17 566.09 566.09 566.09 566.09 0.0K
10:18 566.12 566.12 566.12 566.12 0.0K
10:19 566.13 566.13 566.13 566.13 0.0K
10:20 566.33 566.33 566.33 566.33 0.0K
10:21 566.41 566.41 566.41 566.41 0.0K
10:22 566.36 566.36 566.36 566.36 0.0K
10:23 566.23 566.23 566.23 566.23 0.0K
10:24 566.34 566.34 566.34 566.34 0.0K
10:25 566.51 566.51 566.51 566.51 0.0K
10:26 566.41 566.41 566.41 566.41 0.0K
10:27 566.16 566.16 566.16 566.16 0.0K
10:28 566.15 566.15 566.15 566.15 0.0K
10:29 566.28 566.28 566.28 566.28 0.0K
10:30 566.34 566.34 566.34 566.34 0.0K
10:31 566.40 566.40 566.40 566.40 0.0K
10:32 566.49 566.49 566.49 566.49 0.0K
10:33 566.40 566.40 566.40 566.40 0.0K
10:34 566.57 566.57 566.57 566.57 0.0K
10:35 566.64 566.64 566.64 566.64 0.0K
10:36 566.92 566.92 566.92 566.92 0.0K
10:37 567.23 567.23 567.23 567.23 0.0K
10:38 567.09 567.09 567.09 567.09 0.0K
10:39 566.80 566.80 566.80 566.80 0.0K
10:40 566.68 566.68 566.68 566.68 0.0K
10:41 566.85 566.85 566.85 566.85 0.0K
10:42 566.96 566.96 566.96 566.96 0.0K
10:43 566.88 566.88 566.88 566.88 0.0K
10:44 566.79 566.79 566.79 566.79 0.0K
10:45 566.75 566.75 566.75 566.75 0.0K
10:46 566.52 566.52 566.52 566.52 0.0K
10:47 566.62 566.62 566.62 566.62 0.0K
10:48 566.70 566.70 566.70 566.70 0.0K
10:49 566.82 566.82 566.82 566.82 0.0K
10:50 566.83 566.83 566.83 566.83 0.0K
10:51 566.75 566.75 566.75 566.75 0.0K
10:52 566.78 566.78 566.78 566.78 0.0K
10:53 566.79 566.79 566.79 566.79 0.0K
10:54 566.78 566.78 566.78 566.78 0.0K
10:55 566.76 566.76 566.76 566.76 0.0K
10:56 566.40 566.40 566.40 566.40 0.0K
10:57 566.25 566.25 566.25 566.25 0.0K
10:58 566.24 566.24 566.24 566.24 0.0K
10:59 566.21 566.21 566.21 566.21 0.0K
11:00 565.90 565.90 565.90 565.90 0.0K
11:01 565.91 565.91 565.91 565.91 0.0K
11:02 565.72 565.72 565.72 565.72 0.0K
11:03 565.98 565.98 565.98 565.98 0.0K
11:04 565.96 565.96 565.96 565.96 0.0K
11:05 566.01 566.01 566.01 566.01 0.0K
11:06 565.82 565.82 565.82 565.82 0.0K
11:07 565.77 565.77 565.77 565.77 0.0K
11:08 565.87 565.87 565.87 565.87 0.0K
11:09 565.63 565.63 565.63 565.63 0.0K
11:10 565.35 565.35 565.35 565.35 0.0K
11:11 565.36 565.36 565.36 565.36 0.0K
11:12 565.30 565.30 565.30 565.30 0.0K
11:13 565.29 565.29 565.29 565.29 0.0K
11:14 565.38 565.38 565.38 565.38 0.0K
11:15 565.40 565.40 565.40 565.40 0.0K
11:16 565.43 565.43 565.43 565.43 0.0K
11:17 565.36 565.36 565.36 565.36 0.0K
11:18 565.41 565.41 565.41 565.41 0.0K
11:19 564.94 564.94 564.94 564.94 0.0K
11:20 564.61 564.61 564.61 564.61 0.0K
11:21 564.58 564.58 564.58 564.58 0.0K
11:22 564.51 564.51 564.51 564.51 0.0K
11:23 564.18 564.18 564.18 564.18 0.0K
11:24 564.19 564.19 564.19 564.19 0.0K
11:25 563.56 563.56 563.56 563.56 0.0K
11:26 563.32 563.32 563.32 563.32 0.0K
11:27 562.47 562.47 562.47 562.47 0.0K
11:28 562.66 562.66 562.66 562.66 0.0K
11:29 562.66 562.66 562.66 562.66 0.0K
11:30 562.44 562.44 562.44 562.44 0.0K
11:31 562.45 562.45 562.45 562.45 0.0K
11:32 562.42 562.42 562.42 562.42 0.0K
11:33 562.42 562.42 562.42 562.42 0.0K
11:34 562.50 562.50 562.50 562.50 0.0K
11:35 562.56 562.56 562.56 562.56 0.0K
11:36 562.56 562.56 562.56 562.56 0.0K
11:37 562.58 562.58 562.58 562.58 0.0K
11:38 562.35 562.35 562.35 562.35 0.0K
11:39 562.40 562.40 562.40 562.40 0.0K
11:40 562.59 562.59 562.59 562.59 0.0K
11:41 562.98 562.98 562.98 562.98 0.0K
11:42 563.15 563.15 563.15 563.15 0.0K
11:43 563.05 563.05 563.05 563.05 0.0K
11:44 562.99 562.99 562.99 562.99 0.0K
11:45 562.95 562.95 562.95 562.95 0.0K
11:46 562.92 562.92 562.92 562.92 0.0K
11:47 562.76 562.76 562.76 562.76 0.0K
11:48 562.64 562.64 562.64 562.64 0.0K
11:49 563.06 563.06 563.06 563.06 0.0K
11:50 563.07 563.07 563.07 563.07 0.0K
11:51 563.01 563.01 563.01 563.01 0.0K
11:52 563.08 563.08 563.08 563.08 0.0K
11:53 563.16 563.16 563.16 563.16 0.0K
11:54 563.62 563.62 563.62 563.62 0.0K
11:55 563.65 563.65 563.65 563.65 0.0K
11:56 563.60 563.60 563.60 563.60 0.0K
11:57 563.88 563.88 563.88 563.88 0.0K
11:58 563.86 563.86 563.86 563.86 0.0K
11:59 563.99 563.99 563.99 563.99 0.0K
12:00 564.11 564.11 564.11 564.11 0.0K
12:01 564.03 564.03 564.03 564.03 0.0K
12:02 563.97 563.97 563.97 563.97 0.0K
12:03 564.23 564.23 564.23 564.23 0.0K
12:04 564.22 564.22 564.22 564.22 0.0K
12:05 564.23 564.23 564.23 564.23 0.0K
12:06 564.23 564.23 564.23 564.23 0.0K
12:07 564.24 564.24 564.24 564.24 0.0K
12:08 564.20 564.20 564.20 564.20 0.0K
12:09 564.18 564.18 564.18 564.18 0.0K
12:10 563.66 563.66 563.66 563.66 0.0K
12:11 563.51 563.51 563.51 563.51 0.0K
12:12 563.45 563.45 563.45 563.45 0.0K
12:13 563.55 563.55 563.55 563.55 0.0K
12:14 563.57 563.57 563.57 563.57 0.0K
12:15 563.77 563.77 563.77 563.77 0.0K
12:16 564.02 564.02 564.02 564.02 0.0K
12:17 563.77 563.77 563.77 563.77 0.0K
12:18 563.74 563.74 563.74 563.74 0.0K
12:19 563.87 563.87 563.87 563.87 0.0K
12:20 563.80 563.80 563.80 563.80 0.0K
12:21 563.82 563.82 563.82 563.82 0.0K
12:22 563.84 563.84 563.84 563.84 0.0K
12:23 563.78 563.78 563.78 563.78 0.0K
12:24 563.95 563.95 563.95 563.95 0.0K
12:25 564.00 564.00 564.00 564.00 0.0K
12:26 564.21 564.21 564.21 564.21 0.0K
12:27 564.19 564.19 564.19 564.19 0.0K
12:28 564.22 564.22 564.22 564.22 0.0K
12:29 564.32 564.32 564.32 564.32 0.0K
12:30 564.27 564.27 564.27 564.27 0.0K
12:31 564.30 564.30 564.30 564.30 0.0K
12:32 564.34 564.34 564.34 564.34 0.0K
12:33 564.65 564.65 564.65 564.65 0.0K
12:34 564.55 564.55 564.55 564.55 0.0K
12:35 564.64 564.64 564.64 564.64 0.0K
12:36 564.70 564.70 564.70 564.70 0.0K
12:37 564.78 564.78 564.78 564.78 0.0K
12:38 564.78 564.78 564.78 564.78 0.0K
12:39 564.91 564.91 564.91 564.91 0.0K
12:40 564.85 564.85 564.85 564.85 0.0K
12:41 564.85 564.85 564.85 564.85 0.0K
12:42 564.85 564.85 564.85 564.85 0.0K
12:43 564.93 564.93 564.93 564.93 0.0K
12:44 565.17 565.17 565.17 565.17 0.0K
12:45 565.18 565.18 565.18 565.18 0.0K
12:46 565.17 565.17 565.17 565.17 0.0K
12:47 565.16 565.16 565.16 565.16 0.0K
12:48 565.24 565.24 565.24 565.24 0.0K
12:49 565.28 565.28 565.28 565.28 0.0K
12:50 565.32 565.32 565.32 565.32 0.0K
12:51 565.30 565.30 565.30 565.30 0.0K
12:52 565.30 565.30 565.30 565.30 0.0K
12:53 565.36 565.36 565.36 565.36 0.0K
12:54 565.40 565.40 565.40 565.40 0.0K
12:55 565.30 565.30 565.30 565.30 0.0K
12:56 565.27 565.27 565.27 565.27 0.0K
12:57 565.23 565.23 565.23 565.23 0.0K
12:58 565.20 565.20 565.20 565.20 0.0K
12:59 565.16 565.16 565.16 565.16 0.0K
13:00 565.10 565.10 565.10 565.10 0.0K
13:01 565.12 565.12 565.12 565.12 0.0K
13:02 565.16 565.16 565.16 565.16 0.0K
13:03 565.27 565.27 565.27 565.27 0.0K
13:04 565.30 565.30 565.30 565.30 0.0K
13:05 565.32 565.32 565.32 565.32 0.0K
13:06 565.52 565.52 565.52 565.52 0.0K
13:07 565.47 565.47 565.47 565.47 0.0K
13:08 565.54 565.54 565.54 565.54 0.0K
13:09 565.37 565.37 565.37 565.37 0.0K
13:10 565.24 565.24 565.24 565.24 0.0K
13:11 565.13 565.13 565.13 565.13 0.0K
13:12 565.03 565.03 565.03 565.03 0.0K
13:13 564.91 564.91 564.91 564.91 0.0K
13:14 564.88 564.88 564.88 564.88 0.0K
13:15 564.77 564.77 564.77 564.77 0.0K
13:16 564.81 564.81 564.81 564.81 0.0K
13:17 565.10 565.10 565.10 565.10 0.0K
13:18 565.14 565.14 565.14 565.14 0.0K
13:19 565.22 565.22 565.22 565.22 0.0K
13:20 565.15 565.15 565.15 565.15 0.0K
13:21 565.20 565.20 565.20 565.20 0.0K
13:22 565.28 565.28 565.28 565.28 0.0K
13:23 565.26 565.26 565.26 565.26 0.0K
13:24 565.32 565.32 565.32 565.32 0.0K
13:25 565.38 565.38 565.38 565.38 0.0K
13:26 565.40 565.40 565.40 565.40 0.0K
13:27 565.38 565.38 565.38 565.38 0.0K
13:28 565.34 565.34 565.34 565.34 0.0K
13:29 565.32 565.32 565.32 565.32 0.0K
13:30 565.33 565.33 565.33 565.33 0.0K
13:31 565.35 565.35 565.35 565.35 0.0K
13:32 565.48 565.48 565.48 565.48 0.0K
13:33 565.55 565.55 565.55 565.55 0.0K
13:34 565.49 565.49 565.49 565.49 0.0K
13:35 565.48 565.48 565.48 565.48 0.0K
13:36 565.46 565.46 565.46 565.46 0.0K
13:37 565.30 565.30 565.30 565.30 0.0K
13:38 565.35 565.35 565.35 565.35 0.0K
13:39 565.35 565.35 565.35 565.35 0.0K
13:40 565.32 565.32 565.32 565.32 0.0K
13:41 565.43 565.43 565.43 565.43 0.0K
13:42 565.54 565.54 565.54 565.54 0.0K
13:43 565.57 565.57 565.57 565.57 0.0K
13:44 565.54 565.54 565.54 565.54 0.0K
13:45 565.37 565.37 565.37 565.37 0.0K
13:46 565.38 565.38 565.38 565.38 0.0K
13:47 565.30 565.30 565.30 565.30 0.0K
13:48 565.29 565.29 565.29 565.29 0.0K
13:49 565.29 565.29 565.29 565.29 0.0K
13:50 565.31 565.31 565.31 565.31 0.0K
13:51 565.44 565.44 565.44 565.44 0.0K
13:52 565.50 565.50 565.50 565.50 0.0K
13:53 565.52 565.52 565.52 565.52 0.0K
13:54 565.56 565.56 565.56 565.56 0.0K
13:55 565.56 565.56 565.56 565.56 0.0K
13:56 565.57 565.57 565.57 565.57 0.0K
13:57 565.62 565.62 565.62 565.62 0.0K
13:58 565.69 565.69 565.69 565.69 0.0K
13:59 565.73 565.73 565.73 565.73 0.0K
14:00 565.92 565.92 565.92 565.92 0.0K
14:01 565.93 565.93 565.93 565.93 0.0K
14:02 565.96 565.96 565.96 565.96 0.0K
14:03 566.02 566.02 566.02 566.02 0.0K
14:04 566.08 566.08 566.08 566.08 0.0K
14:05 566.00 566.00 566.00 566.00 0.0K
14:06 566.03 566.03 566.03 566.03 0.0K
14:07 566.05 566.05 566.05 566.05 0.0K
14:08 566.25 566.25 566.25 566.25 0.0K
14:09 566.26 566.26 566.26 566.26 0.0K
14:10 566.38 566.38 566.38 566.38 0.0K
14:11 566.38 566.38 566.38 566.38 0.0K
14:12 566.46 566.46 566.46 566.46 0.0K
14:13 566.42 566.42 566.42 566.42 0.0K
14:14 566.41 566.41 566.41 566.41 0.0K
14:15 566.31 566.31 566.31 566.31 0.0K
14:16 566.33 566.33 566.33 566.33 0.0K
14:17 566.44 566.44 566.44 566.44 0.0K
14:18 566.51 566.51 566.51 566.51 0.0K
14:19 566.53 566.53 566.53 566.53 0.0K
14:20 566.58 566.58 566.58 566.58 0.0K
14:21 566.63 566.63 566.63 566.63 0.0K
14:22 566.63 566.63 566.63 566.63 0.0K
14:23 566.80 566.80 566.80 566.80 0.0K
14:24 566.83 566.83 566.83 566.83 0.0K
14:25 566.91 566.91 566.91 566.91 0.0K
14:26 567.01 567.01 567.01 567.01 0.0K
14:27 567.04 567.04 567.04 567.04 0.0K
14:28 567.12 567.12 567.12 567.12 0.0K
14:29 567.14 567.14 567.14 567.14 0.0K
14:30 567.25 567.25 567.25 567.25 0.0K
14:31 567.18 567.18 567.18 567.18 0.0K
14:32 567.16 567.16 567.16 567.16 0.0K
14:33 567.13 567.13 567.13 567.13 0.0K
14:34 567.11 567.11 567.11 567.11 0.0K
14:35 567.14 567.14 567.14 567.14 0.0K
14:36 567.27 567.27 567.27 567.27 0.0K
14:37 567.17 567.17 567.17 567.17 0.0K
14:38 567.22 567.22 567.22 567.22 0.0K
14:39 567.32 567.32 567.32 567.32 0.0K
14:40 567.37 567.37 567.37 567.37 0.0K
14:41 567.20 567.20 567.20 567.20 0.0K
14:42 567.06 567.06 567.06 567.06 0.0K
14:43 567.01 567.01 567.01 567.01 0.0K
14:44 566.98 566.98 566.98 566.98 0.0K
14:45 567.07 567.07 567.07 567.07 0.0K
14:46 567.13 567.13 567.13 567.13 0.0K
14:47 567.18 567.18 567.18 567.18 0.0K
14:48 567.16 567.16 567.16 567.16 0.0K
14:49 567.06 567.06 567.06 567.06 0.0K
14:50 567.12 567.12 567.12 567.12 0.0K
14:51 567.09 567.09 567.09 567.09 0.0K
14:52 567.21 567.21 567.21 567.21 0.0K
14:53 567.25 567.25 567.25 567.25 0.0K
14:54 567.37 567.37 567.37 567.37 0.0K
14:55 567.53 567.53 567.53 567.53 0.0K
14:56 567.55 567.55 567.55 567.55 0.0K
14:57 567.54 567.54 567.54 567.54 0.0K
14:58 567.49 567.49 567.49 567.49 0.0K
14:59 567.50 567.50 567.50 567.50 0.0K
15:00 567.54 567.54 567.54 567.54 0.0K
15:01 567.68 567.68 567.68 567.68 0.0K
15:02 567.65 567.65 567.65 567.65 0.0K
15:03 567.72 567.72 567.72 567.72 0.0K
15:04 567.83 567.83 567.83 567.83 0.0K
15:05 567.88 567.88 567.88 567.88 0.0K
15:06 567.91 567.91 567.91 567.91 0.0K
15:07 567.98 567.98 567.98 567.98 0.0K
15:08 568.00 568.00 568.00 568.00 0.0K
15:09 568.02 568.02 568.02 568.02 0.0K
15:10 568.01 568.01 568.01 568.01 0.0K
15:11 568.03 568.03 568.03 568.03 0.0K
15:12 568.05 568.05 568.05 568.05 0.0K
15:13 567.95 567.95 567.95 567.95 0.0K
15:14 567.85 567.85 567.85 567.85 0.0K
15:15 567.83 567.83 567.83 567.83 0.0K
15:16 568.03 568.03 568.03 568.03 0.0K
15:17 567.91 567.91 567.91 567.91 0.0K
15:18 567.90 567.90 567.90 567.90 0.0K
15:19 567.76 567.76 567.76 567.76 0.0K
15:20 567.85 567.85 567.85 567.85 0.0K
15:21 567.87 567.87 567.87 567.87 0.0K
15:22 568.00 568.00 568.00 568.00 0.0K
15:23 568.12 568.12 568.12 568.12 0.0K
15:24 568.19 568.19 568.19 568.19 0.0K
15:25 568.21 568.21 568.21 568.21 0.0K
15:26 568.26 568.26 568.26 568.26 0.0K
15:27 568.27 568.27 568.27 568.27 0.0K
15:28 568.17 568.17 568.17 568.17 0.0K
15:29 568.20 568.20 568.20 568.20 0.0K
15:30 568.29 568.29 568.29 568.29 0.0K
15:31 568.26 568.26 568.26 568.26 0.0K
15:32 568.09 568.09 568.09 568.09 0.0K
15:33 568.15 568.15 568.15 568.15 0.0K
15:34 568.42 568.42 568.42 568.42 0.0K
15:35 568.19 568.19 568.19 568.19 0.0K
15:36 568.27 568.27 568.27 568.27 0.0K
15:37 568.30 568.30 568.30 568.30 0.0K
15:38 568.28 568.28 568.28 568.28 0.0K
15:39 568.20 568.20 568.20 568.20 0.0K
15:40 568.05 568.05 568.05 568.05 0.0K
15:41 567.96 567.96 567.96 567.96 0.0K
15:42 568.05 568.05 568.05 568.05 0.0K
15:43 567.72 567.72 567.72 567.72 0.0K
15:44 567.70 567.70 567.70 567.70 0.0K
15:45 567.74 567.74 567.74 567.74 0.0K
15:46 567.75 567.75 567.75 567.75 0.0K
15:47 567.80 567.80 567.80 567.80 0.0K
15:48 567.82 567.82 567.82 567.82 0.0K
15:49 567.92 567.92 567.92 567.92 0.0K
15:50 567.90 567.90 567.90 567.90 0.0K
15:51 567.77 567.77 567.77 567.77 0.0K
15:52 567.75 567.75 567.75 567.75 0.0K
15:53 567.75 567.75 567.75 567.75 0.0K
15:54 567.74 567.74 567.74 567.74 0.0K
15:55 567.71 567.71 567.71 567.71 0.0K
15:56 567.69 567.69 567.69 567.69 0.0K
15:57 567.71 567.71 567.71 567.71 0.0K
15:58 567.64 567.64 567.64 567.64 0.0K
15:59 567.65 567.65 567.65 567.65 0.0K
16:00 567.60 567.60 567.60 567.60 0.0K
16:01 567.60 567.60 567.60 567.60 0.0K
16:02 567.46 567.46 567.46 567.46 0.0K
16:03 567.38 567.38 567.38 567.38 0.0K
16:04 567.45 567.45 567.45 567.45 0.0K
16:05 567.52 567.52 567.52 567.52 0.0K
16:06 567.60 567.60 567.60 567.60 0.0K
16:07 567.61 567.61 567.61 567.61 0.0K
16:08 567.50 567.50 567.50 567.50 0.0K
16:09 567.56 567.56 567.56 567.56 0.0K
16:10 567.56 567.56 567.56 567.56 0.0K
16:11 567.70 567.70 567.70 567.70 0.0K
16:12 567.72 567.72 567.72 567.72 0.0K
16:13 567.70 567.70 567.70 567.70 0.0K
16:14 567.70 567.70 567.70 567.70 0.0K
16:15 567.69 567.69 567.69 567.69 0.0K
16:16 567.74 567.74 567.74 567.74 0.0K
16:17 567.78 567.78 567.78 567.78 0.0K
16:18 567.64 567.64 567.64 567.64 0.0K
16:19 567.48 567.48 567.48 567.48 0.0K
16:20 567.56 567.56 567.56 567.56 0.0K
16:21 567.49 567.49 567.49 567.49 0.0K
16:22 567.44 567.44 567.44 567.44 0.0K
16:23 567.52 567.52 567.52 567.52 0.0K
16:24 567.47 567.47 567.47 567.47 0.0K
16:25 567.49 567.49 567.49 567.49 0.0K
16:26 567.50 567.50 567.50 567.50 0.0K
16:27 567.50 567.50 567.50 567.50 0.0K
16:28 567.50 567.50 567.50 567.50 0.0K
16:29 567.71 567.71 567.71 567.71 0.0K
16:30 567.77 567.77 567.77 567.77 0.0K
16:31 567.84 567.84 567.84 567.84 0.0K
16:32 567.65 567.65 567.65 567.65 0.0K
16:33 567.81 567.81 567.81 567.81 0.0K
16:34 567.99 567.99 567.99 567.99 0.0K
16:35 568.03 568.03 568.03 568.03 0.0K
16:36 568.10 568.10 568.10 568.10 0.0K
16:37 568.16 568.16 568.16 568.16 0.0K
16:38 568.23 568.23 568.23 568.23 0.0K
16:39 568.49 568.49 568.49 568.49 0.0K
16:40 568.99 568.99 568.99 568.99 0.0K
16:41 569.20 569.20 569.20 569.20 0.0K
16:42 569.18 569.18 569.18 569.18 0.0K
16:43 569.08 569.08 569.08 569.08 0.0K
16:44 569.06 569.06 569.06 569.06 0.0K
16:45 569.28 569.28 569.28 569.28 0.0K
16:46 569.37 569.37 569.37 569.37 0.0K
16:47 569.33 569.33 569.33 569.33 0.0K
16:48 569.35 569.35 569.35 569.35 0.0K
16:49 569.45 569.45 569.45 569.45 0.0K
16:50 569.37 569.37 569.37 569.37 0.0K
16:51 569.08 569.08 569.08 569.08 0.0K
16:52 569.01 569.01 569.01 569.01 0.0K
16:53 568.87 568.87 568.87 568.87 0.0K
16:54 568.91 568.91 568.91 568.91 0.0K
16:55 569.14 569.14 569.14 569.14 0.0K
16:56 569.39 569.39 569.39 569.39 0.0K
16:57 569.53 569.53 569.53 569.53 0.0K
16:58 569.57 569.57 569.57 569.57 0.0K
16:59 569.56 569.56 569.56 569.56 0.0K
17:00 569.60 569.60 569.60 569.60 0.0K
17:01 569.89 569.89 569.89 569.89 0.0K
17:02 569.98 569.98 569.98 569.98 0.0K
17:03 570.14 570.14 570.14 570.14 0.0K
17:04 570.05 570.05 570.05 570.05 0.0K
17:05 570.11 570.11 570.11 570.11 0.0K
17:06 570.01 570.01 570.01 570.01 0.0K
17:07 570.10 570.10 570.10 570.10 0.0K
17:08 570.16 570.16 570.16 570.16 0.0K
17:09 570.06 570.06 570.06 570.06 0.0K
17:10 569.90 569.90 569.90 569.90 0.0K
17:11 569.90 569.90 569.90 569.90 0.0K
17:12 569.89 569.89 569.89 569.89 0.0K
17:13 570.04 570.04 570.04 570.04 0.0K
17:14 569.95 569.95 569.95 569.95 0.0K
17:15 569.85 569.85 569.85 569.85 0.0K
17:16 569.85 569.85 569.85 569.85 0.0K
17:17 569.91 569.91 569.91 569.91 0.0K
17:18 569.93 569.93 569.93 569.93 0.0K
17:19 569.92 569.92 569.92 569.92 0.0K
17:20 569.99 569.99 569.99 569.99 0.0K
17:21 569.89 569.89 569.89 569.89 0.0K
17:22 569.87 569.87 569.87 569.87 0.0K
17:23 569.78 569.78 569.78 569.78 0.0K
17:24 569.65 569.65 569.65 569.65 0.0K
17:25 569.60 569.60 569.60 569.60 0.0K
17:26 569.78 569.78 569.78 569.78 0.0K
17:27 569.73 569.73 569.73 569.73 0.0K
17:28 569.53 569.53 569.53 569.53 0.0K
17:29 569.31 569.31 569.31 569.31 0.0K
17:30 569.62 569.62 569.62 569.62 0.0K
17:31 569.68 569.68 569.68 569.68 0.0K
17:32 569.63 569.63 569.63 569.63 0.0K
17:33 569.52 569.52 569.52 569.52 0.0K
17:34 569.54 569.54 569.54 569.54 0.0K
17:35 569.60 569.60 569.60 569.60 0.0K
17:36 569.62 569.62 569.62 569.62 0.0K
17:37 569.64 569.64 569.64 569.64 0.0K
17:38 569.64 569.64 569.64 569.64 0.0K
17:39 569.59 569.59 569.59 569.59 0.0K
17:40 569.52 569.52 569.52 569.52 0.0K
17:41 569.38 569.38 569.38 569.38 0.0K
17:42 569.33 569.33 569.33 569.33 0.0K
17:43 569.27 569.27 569.27 569.27 0.0K
17:44 569.31 569.31 569.31 569.31 0.0K
17:45 569.32 569.32 569.32 569.32 0.0K
17:46 569.36 569.36 569.36 569.36 0.0K
17:47 569.33 569.33 569.33 569.33 0.0K
17:48 569.22 569.22 569.22 569.22 0.0K
17:49 569.18 569.18 569.18 569.18 0.0K
17:50 569.29 569.29 569.29 569.29 0.0K
17:51 569.30 569.30 569.30 569.30 0.0K
17:52 569.38 569.38 569.38 569.38 0.0K
17:53 569.44 569.44 569.44 569.44 0.0K
17:54 569.42 569.42 569.42 569.42 0.0K
17:55 569.38 569.38 569.38 569.38 0.0K
17:56 569.19 569.19 569.19 569.19 0.0K
17:57 569.32 569.32 569.32 569.32 0.0K
17:58 569.31 569.31 569.31 569.31 0.0K
17:59 569.20 569.20 569.20 569.20 0.0K
18:00 569.36 569.36 569.36 569.36 0.0K
18:01 569.25 569.25 569.25 569.25 0.0K
18:02 569.16 569.16 569.16 569.16 0.0K
18:03 569.31 569.31 569.31 569.31 0.0K
18:04 569.33 569.33 569.33 569.33 0.0K
18:05 569.36 569.36 569.36 569.36 0.0K
18:06 569.21 569.21 569.21 569.21 0.0K
18:07 569.23 569.23 569.23 569.23 0.0K
18:08 569.15 569.15 569.15 569.15 0.0K
18:09 569.11 569.11 569.11 569.11 0.0K
18:10 568.96 568.96 568.96 568.96 0.0K
18:11 569.13 569.13 569.13 569.13 0.0K
18:12 569.23 569.23 569.23 569.23 0.0K
18:13 569.18 569.18 569.18 569.18 0.0K
18:14 569.05 569.05 569.05 569.05 0.0K
18:15 569.09 569.09 569.09 569.09 0.0K
18:16 568.98 568.98 568.98 568.98 0.0K
18:17 569.00 569.00 569.00 569.00 0.0K
18:18 568.98 568.98 568.98 568.98 0.0K
18:19 568.87 568.87 568.87 568.87 0.0K
18:20 568.78 568.78 568.78 568.78 0.0K
18:21 568.74 568.74 568.74 568.74 0.0K
18:22 568.76 568.76 568.76 568.76 0.0K
18:23 568.74 568.74 568.74 568.74 0.0K
18:24 568.64 568.64 568.64 568.64 0.0K
18:25 568.51 568.51 568.51 568.51 0.0K
18:29 568.51 568.51 568.51 568.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available