OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 576.70 576.70 576.70 576.70 0.0K
10:01 577.07 577.07 577.07 577.07 0.0K
10:02 577.11 577.11 577.11 577.11 0.0K
10:03 577.03 577.03 577.03 577.03 0.0K
10:04 577.19 577.19 577.19 577.19 0.0K
10:05 577.21 577.21 577.21 577.21 0.0K
10:06 577.25 577.25 577.25 577.25 0.0K
10:07 577.03 577.03 577.03 577.03 0.0K
10:08 576.83 576.83 576.83 576.83 0.0K
10:09 576.44 576.44 576.44 576.44 0.0K
10:10 576.14 576.14 576.14 576.14 0.0K
10:11 576.01 576.01 576.01 576.01 0.0K
10:12 575.94 575.94 575.94 575.94 0.0K
10:13 575.88 575.88 575.88 575.88 0.0K
10:14 575.62 575.62 575.62 575.62 0.0K
10:15 575.39 575.39 575.39 575.39 0.0K
10:16 575.49 575.49 575.49 575.49 0.0K
10:17 575.47 575.47 575.47 575.47 0.0K
10:18 575.87 575.87 575.87 575.87 0.0K
10:19 575.85 575.85 575.85 575.85 0.0K
10:20 576.03 576.03 576.03 576.03 0.0K
10:21 576.23 576.23 576.23 576.23 0.0K
10:22 576.33 576.33 576.33 576.33 0.0K
10:23 576.24 576.24 576.24 576.24 0.0K
10:24 576.20 576.20 576.20 576.20 0.0K
10:25 576.40 576.40 576.40 576.40 0.0K
10:26 576.40 576.40 576.40 576.40 0.0K
10:27 576.50 576.50 576.50 576.50 0.0K
10:28 576.66 576.66 576.66 576.66 0.0K
10:29 576.87 576.87 576.87 576.87 0.0K
10:30 576.96 576.96 576.96 576.96 0.0K
10:31 576.81 576.81 576.81 576.81 0.0K
10:32 576.69 576.69 576.69 576.69 0.0K
10:33 576.70 576.70 576.70 576.70 0.0K
10:34 576.66 576.66 576.66 576.66 0.0K
10:35 576.54 576.54 576.54 576.54 0.0K
10:36 576.37 576.37 576.37 576.37 0.0K
10:37 576.43 576.43 576.43 576.43 0.0K
10:38 576.53 576.53 576.53 576.53 0.0K
10:39 576.64 576.64 576.64 576.64 0.0K
10:40 576.51 576.51 576.51 576.51 0.0K
10:41 576.55 576.55 576.55 576.55 0.0K
10:42 576.58 576.58 576.58 576.58 0.0K
10:43 576.56 576.56 576.56 576.56 0.0K
10:44 576.54 576.54 576.54 576.54 0.0K
10:45 576.76 576.76 576.76 576.76 0.0K
10:46 576.62 576.62 576.62 576.62 0.0K
10:47 576.50 576.50 576.50 576.50 0.0K
10:48 576.23 576.23 576.23 576.23 0.0K
10:49 576.23 576.23 576.23 576.23 0.0K
10:50 576.21 576.21 576.21 576.21 0.0K
10:51 576.32 576.32 576.32 576.32 0.0K
10:52 576.36 576.36 576.36 576.36 0.0K
10:53 576.29 576.29 576.29 576.29 0.0K
10:54 576.32 576.32 576.32 576.32 0.0K
10:55 576.26 576.26 576.26 576.26 0.0K
10:56 576.22 576.22 576.22 576.22 0.0K
10:57 576.17 576.17 576.17 576.17 0.0K
10:58 576.34 576.34 576.34 576.34 0.0K
10:59 576.29 576.29 576.29 576.29 0.0K
11:00 576.33 576.33 576.33 576.33 0.0K
11:01 576.42 576.42 576.42 576.42 0.0K
11:02 576.38 576.38 576.38 576.38 0.0K
11:03 576.38 576.38 576.38 576.38 0.0K
11:04 576.40 576.40 576.40 576.40 0.0K
11:05 576.30 576.30 576.30 576.30 0.0K
11:06 576.26 576.26 576.26 576.26 0.0K
11:07 576.55 576.55 576.55 576.55 0.0K
11:08 576.59 576.59 576.59 576.59 0.0K
11:09 576.72 576.72 576.72 576.72 0.0K
11:10 576.71 576.71 576.71 576.71 0.0K
11:11 576.58 576.58 576.58 576.58 0.0K
11:12 576.62 576.62 576.62 576.62 0.0K
11:13 576.60 576.60 576.60 576.60 0.0K
11:14 576.59 576.59 576.59 576.59 0.0K
11:15 576.67 576.67 576.67 576.67 0.0K
11:16 576.64 576.64 576.64 576.64 0.0K
11:17 576.52 576.52 576.52 576.52 0.0K
11:18 576.39 576.39 576.39 576.39 0.0K
11:19 576.50 576.50 576.50 576.50 0.0K
11:20 576.44 576.44 576.44 576.44 0.0K
11:21 576.33 576.33 576.33 576.33 0.0K
11:22 576.35 576.35 576.35 576.35 0.0K
11:23 576.48 576.48 576.48 576.48 0.0K
11:24 576.43 576.43 576.43 576.43 0.0K
11:25 576.59 576.59 576.59 576.59 0.0K
11:26 576.61 576.61 576.61 576.61 0.0K
11:27 576.68 576.68 576.68 576.68 0.0K
11:28 576.79 576.79 576.79 576.79 0.0K
11:29 576.70 576.70 576.70 576.70 0.0K
11:30 576.57 576.57 576.57 576.57 0.0K
11:31 576.46 576.46 576.46 576.46 0.0K
11:32 576.56 576.56 576.56 576.56 0.0K
11:33 576.53 576.53 576.53 576.53 0.0K
11:34 576.55 576.55 576.55 576.55 0.0K
11:35 576.46 576.46 576.46 576.46 0.0K
11:36 576.53 576.53 576.53 576.53 0.0K
11:37 576.56 576.56 576.56 576.56 0.0K
11:38 576.39 576.39 576.39 576.39 0.0K
11:39 576.52 576.52 576.52 576.52 0.0K
11:40 576.61 576.61 576.61 576.61 0.0K
11:41 576.58 576.58 576.58 576.58 0.0K
11:42 576.56 576.56 576.56 576.56 0.0K
11:43 576.46 576.46 576.46 576.46 0.0K
11:44 576.41 576.41 576.41 576.41 0.0K
11:45 576.55 576.55 576.55 576.55 0.0K
11:46 576.61 576.61 576.61 576.61 0.0K
11:47 576.62 576.62 576.62 576.62 0.0K
11:48 576.63 576.63 576.63 576.63 0.0K
11:49 576.58 576.58 576.58 576.58 0.0K
11:50 576.63 576.63 576.63 576.63 0.0K
11:51 576.75 576.75 576.75 576.75 0.0K
11:52 576.80 576.80 576.80 576.80 0.0K
11:53 576.95 576.95 576.95 576.95 0.0K
11:54 576.94 576.94 576.94 576.94 0.0K
11:55 576.86 576.86 576.86 576.86 0.0K
11:56 576.70 576.70 576.70 576.70 0.0K
11:57 576.67 576.67 576.67 576.67 0.0K
11:58 576.67 576.67 576.67 576.67 0.0K
11:59 576.55 576.55 576.55 576.55 0.0K
12:00 576.57 576.57 576.57 576.57 0.0K
12:01 576.69 576.69 576.69 576.69 0.0K
12:02 576.83 576.83 576.83 576.83 0.0K
12:03 576.80 576.80 576.80 576.80 0.0K
12:04 576.81 576.81 576.81 576.81 0.0K
12:05 576.79 576.79 576.79 576.79 0.0K
12:06 576.71 576.71 576.71 576.71 0.0K
12:07 576.85 576.85 576.85 576.85 0.0K
12:08 576.99 576.99 576.99 576.99 0.0K
12:09 577.09 577.09 577.09 577.09 0.0K
12:10 577.02 577.02 577.02 577.02 0.0K
12:11 576.94 576.94 576.94 576.94 0.0K
12:12 576.84 576.84 576.84 576.84 0.0K
12:13 576.86 576.86 576.86 576.86 0.0K
12:14 576.81 576.81 576.81 576.81 0.0K
12:15 576.79 576.79 576.79 576.79 0.0K
12:16 576.83 576.83 576.83 576.83 0.0K
12:17 576.83 576.83 576.83 576.83 0.0K
12:18 576.81 576.81 576.81 576.81 0.0K
12:19 576.71 576.71 576.71 576.71 0.0K
12:20 576.58 576.58 576.58 576.58 0.0K
12:21 576.45 576.45 576.45 576.45 0.0K
12:22 576.35 576.35 576.35 576.35 0.0K
12:23 576.30 576.30 576.30 576.30 0.0K
12:24 576.28 576.28 576.28 576.28 0.0K
12:25 576.01 576.01 576.01 576.01 0.0K
12:26 576.13 576.13 576.13 576.13 0.0K
12:27 576.13 576.13 576.13 576.13 0.0K
12:28 576.18 576.18 576.18 576.18 0.0K
12:29 576.05 576.05 576.05 576.05 0.0K
12:30 576.00 576.00 576.00 576.00 0.0K
12:31 576.07 576.07 576.07 576.07 0.0K
12:32 576.06 576.06 576.06 576.06 0.0K
12:33 576.08 576.08 576.08 576.08 0.0K
12:34 576.12 576.12 576.12 576.12 0.0K
12:35 576.10 576.10 576.10 576.10 0.0K
12:36 576.07 576.07 576.07 576.07 0.0K
12:37 576.06 576.06 576.06 576.06 0.0K
12:38 576.09 576.09 576.09 576.09 0.0K
12:39 576.09 576.09 576.09 576.09 0.0K
12:40 575.99 575.99 575.99 575.99 0.0K
12:41 575.97 575.97 575.97 575.97 0.0K
12:42 576.16 576.16 576.16 576.16 0.0K
12:43 576.19 576.19 576.19 576.19 0.0K
12:44 576.08 576.08 576.08 576.08 0.0K
12:45 576.05 576.05 576.05 576.05 0.0K
12:46 575.96 575.96 575.96 575.96 0.0K
12:47 575.91 575.91 575.91 575.91 0.0K
12:48 575.97 575.97 575.97 575.97 0.0K
12:49 576.01 576.01 576.01 576.01 0.0K
12:50 575.96 575.96 575.96 575.96 0.0K
12:51 576.07 576.07 576.07 576.07 0.0K
12:52 576.24 576.24 576.24 576.24 0.0K
12:53 576.19 576.19 576.19 576.19 0.0K
12:54 576.17 576.17 576.17 576.17 0.0K
12:55 576.21 576.21 576.21 576.21 0.0K
12:56 576.20 576.20 576.20 576.20 0.0K
12:57 576.14 576.14 576.14 576.14 0.0K
12:58 576.19 576.19 576.19 576.19 0.0K
12:59 576.16 576.16 576.16 576.16 0.0K
13:00 576.23 576.23 576.23 576.23 0.0K
13:01 576.29 576.29 576.29 576.29 0.0K
13:02 576.43 576.43 576.43 576.43 0.0K
13:03 576.41 576.41 576.41 576.41 0.0K
13:04 576.46 576.46 576.46 576.46 0.0K
13:05 576.51 576.51 576.51 576.51 0.0K
13:06 576.70 576.70 576.70 576.70 0.0K
13:07 576.74 576.74 576.74 576.74 0.0K
13:08 576.76 576.76 576.76 576.76 0.0K
13:09 576.68 576.68 576.68 576.68 0.0K
13:10 576.77 576.77 576.77 576.77 0.0K
13:11 576.72 576.72 576.72 576.72 0.0K
13:12 576.81 576.81 576.81 576.81 0.0K
13:13 576.80 576.80 576.80 576.80 0.0K
13:14 576.80 576.80 576.80 576.80 0.0K
13:15 576.81 576.81 576.81 576.81 0.0K
13:16 576.71 576.71 576.71 576.71 0.0K
13:17 576.67 576.67 576.67 576.67 0.0K
13:18 576.66 576.66 576.66 576.66 0.0K
13:19 576.55 576.55 576.55 576.55 0.0K
13:20 576.59 576.59 576.59 576.59 0.0K
13:21 576.59 576.59 576.59 576.59 0.0K
13:22 576.62 576.62 576.62 576.62 0.0K
13:23 576.67 576.67 576.67 576.67 0.0K
13:24 576.76 576.76 576.76 576.76 0.0K
13:25 576.93 576.93 576.93 576.93 0.0K
13:26 577.06 577.06 577.06 577.06 0.0K
13:27 577.19 577.19 577.19 577.19 0.0K
13:28 577.21 577.21 577.21 577.21 0.0K
13:29 577.18 577.18 577.18 577.18 0.0K
13:30 577.18 577.18 577.18 577.18 0.0K
13:31 577.22 577.22 577.22 577.22 0.0K
13:32 577.27 577.27 577.27 577.27 0.0K
13:33 577.24 577.24 577.24 577.24 0.0K
13:34 577.34 577.34 577.34 577.34 0.0K
13:35 577.49 577.49 577.49 577.49 0.0K
13:36 577.54 577.54 577.54 577.54 0.0K
13:37 577.52 577.52 577.52 577.52 0.0K
13:38 577.56 577.56 577.56 577.56 0.0K
13:39 577.57 577.57 577.57 577.57 0.0K
13:40 577.50 577.50 577.50 577.50 0.0K
13:41 577.37 577.37 577.37 577.37 0.0K
13:42 577.32 577.32 577.32 577.32 0.0K
13:43 577.21 577.21 577.21 577.21 0.0K
13:44 577.17 577.17 577.17 577.17 0.0K
13:45 577.11 577.11 577.11 577.11 0.0K
13:46 577.23 577.23 577.23 577.23 0.0K
13:47 577.24 577.24 577.24 577.24 0.0K
13:48 577.21 577.21 577.21 577.21 0.0K
13:49 577.14 577.14 577.14 577.14 0.0K
13:50 577.07 577.07 577.07 577.07 0.0K
13:51 577.18 577.18 577.18 577.18 0.0K
13:52 577.26 577.26 577.26 577.26 0.0K
13:53 577.49 577.49 577.49 577.49 0.0K
13:54 577.54 577.54 577.54 577.54 0.0K
13:55 577.61 577.61 577.61 577.61 0.0K
13:56 577.72 577.72 577.72 577.72 0.0K
13:57 577.74 577.74 577.74 577.74 0.0K
13:58 577.68 577.68 577.68 577.68 0.0K
13:59 577.76 577.76 577.76 577.76 0.0K
14:00 577.82 577.82 577.82 577.82 0.0K
14:01 577.83 577.83 577.83 577.83 0.0K
14:02 577.79 577.79 577.79 577.79 0.0K
14:03 577.80 577.80 577.80 577.80 0.0K
14:04 577.83 577.83 577.83 577.83 0.0K
14:05 577.95 577.95 577.95 577.95 0.0K
14:06 577.83 577.83 577.83 577.83 0.0K
14:07 577.85 577.85 577.85 577.85 0.0K
14:08 577.79 577.79 577.79 577.79 0.0K
14:09 577.72 577.72 577.72 577.72 0.0K
14:10 577.78 577.78 577.78 577.78 0.0K
14:11 577.78 577.78 577.78 577.78 0.0K
14:12 577.77 577.77 577.77 577.77 0.0K
14:13 577.82 577.82 577.82 577.82 0.0K
14:14 577.82 577.82 577.82 577.82 0.0K
14:15 577.82 577.82 577.82 577.82 0.0K
14:16 577.87 577.87 577.87 577.87 0.0K
14:17 577.97 577.97 577.97 577.97 0.0K
14:18 577.97 577.97 577.97 577.97 0.0K
14:19 578.02 578.02 578.02 578.02 0.0K
14:20 578.01 578.01 578.01 578.01 0.0K
14:21 577.97 577.97 577.97 577.97 0.0K
14:22 577.91 577.91 577.91 577.91 0.0K
14:23 578.02 578.02 578.02 578.02 0.0K
14:24 578.05 578.05 578.05 578.05 0.0K
14:25 578.12 578.12 578.12 578.12 0.0K
14:26 578.19 578.19 578.19 578.19 0.0K
14:27 578.17 578.17 578.17 578.17 0.0K
14:28 578.14 578.14 578.14 578.14 0.0K
14:29 578.10 578.10 578.10 578.10 0.0K
14:30 578.01 578.01 578.01 578.01 0.0K
14:31 578.00 578.00 578.00 578.00 0.0K
14:32 577.90 577.90 577.90 577.90 0.0K
14:33 577.81 577.81 577.81 577.81 0.0K
14:34 577.80 577.80 577.80 577.80 0.0K
14:35 577.72 577.72 577.72 577.72 0.0K
14:36 577.85 577.85 577.85 577.85 0.0K
14:37 577.80 577.80 577.80 577.80 0.0K
14:38 577.73 577.73 577.73 577.73 0.0K
14:39 577.73 577.73 577.73 577.73 0.0K
14:40 577.69 577.69 577.69 577.69 0.0K
14:41 577.72 577.72 577.72 577.72 0.0K
14:42 577.82 577.82 577.82 577.82 0.0K
14:43 577.86 577.86 577.86 577.86 0.0K
14:44 577.71 577.71 577.71 577.71 0.0K
14:45 577.65 577.65 577.65 577.65 0.0K
14:46 577.67 577.67 577.67 577.67 0.0K
14:47 577.62 577.62 577.62 577.62 0.0K
14:48 577.75 577.75 577.75 577.75 0.0K
14:49 577.79 577.79 577.79 577.79 0.0K
14:50 577.73 577.73 577.73 577.73 0.0K
14:51 577.67 577.67 577.67 577.67 0.0K
14:52 577.70 577.70 577.70 577.70 0.0K
14:53 577.74 577.74 577.74 577.74 0.0K
14:54 577.74 577.74 577.74 577.74 0.0K
14:55 577.89 577.89 577.89 577.89 0.0K
14:56 578.08 578.08 578.08 578.08 0.0K
14:57 578.19 578.19 578.19 578.19 0.0K
14:58 578.24 578.24 578.24 578.24 0.0K
14:59 578.36 578.36 578.36 578.36 0.0K
15:00 578.31 578.31 578.31 578.31 0.0K
15:01 578.45 578.45 578.45 578.45 0.0K
15:02 578.44 578.44 578.44 578.44 0.0K
15:03 578.41 578.41 578.41 578.41 0.0K
15:04 578.29 578.29 578.29 578.29 0.0K
15:05 578.34 578.34 578.34 578.34 0.0K
15:06 578.12 578.12 578.12 578.12 0.0K
15:07 577.93 577.93 577.93 577.93 0.0K
15:08 578.18 578.18 578.18 578.18 0.0K
15:09 578.37 578.37 578.37 578.37 0.0K
15:10 578.37 578.37 578.37 578.37 0.0K
15:11 578.37 578.37 578.37 578.37 0.0K
15:12 578.42 578.42 578.42 578.42 0.0K
15:13 578.36 578.36 578.36 578.36 0.0K
15:14 578.27 578.27 578.27 578.27 0.0K
15:15 578.25 578.25 578.25 578.25 0.0K
15:16 578.36 578.36 578.36 578.36 0.0K
15:17 578.32 578.32 578.32 578.32 0.0K
15:18 578.41 578.41 578.41 578.41 0.0K
15:19 578.39 578.39 578.39 578.39 0.0K
15:20 578.47 578.47 578.47 578.47 0.0K
15:21 578.52 578.52 578.52 578.52 0.0K
15:22 578.55 578.55 578.55 578.55 0.0K
15:23 578.54 578.54 578.54 578.54 0.0K
15:24 578.51 578.51 578.51 578.51 0.0K
15:25 578.30 578.30 578.30 578.30 0.0K
15:26 578.30 578.30 578.30 578.30 0.0K
15:27 578.26 578.26 578.26 578.26 0.0K
15:28 578.27 578.27 578.27 578.27 0.0K
15:29 578.30 578.30 578.30 578.30 0.0K
15:30 578.38 578.38 578.38 578.38 0.0K
15:31 578.38 578.38 578.38 578.38 0.0K
15:32 578.42 578.42 578.42 578.42 0.0K
15:33 578.37 578.37 578.37 578.37 0.0K
15:34 578.48 578.48 578.48 578.48 0.0K
15:35 578.35 578.35 578.35 578.35 0.0K
15:36 578.33 578.33 578.33 578.33 0.0K
15:37 578.37 578.37 578.37 578.37 0.0K
15:38 578.56 578.56 578.56 578.56 0.0K
15:39 578.59 578.59 578.59 578.59 0.0K
15:40 578.74 578.74 578.74 578.74 0.0K
15:41 578.57 578.57 578.57 578.57 0.0K
15:42 578.63 578.63 578.63 578.63 0.0K
15:43 578.64 578.64 578.64 578.64 0.0K
15:44 578.69 578.69 578.69 578.69 0.0K
15:45 578.68 578.68 578.68 578.68 0.0K
15:46 578.75 578.75 578.75 578.75 0.0K
15:47 578.75 578.75 578.75 578.75 0.0K
15:48 578.74 578.74 578.74 578.74 0.0K
15:49 578.66 578.66 578.66 578.66 0.0K
15:50 578.60 578.60 578.60 578.60 0.0K
15:51 578.55 578.55 578.55 578.55 0.0K
15:52 578.50 578.50 578.50 578.50 0.0K
15:53 578.59 578.59 578.59 578.59 0.0K
15:54 578.56 578.56 578.56 578.56 0.0K
15:55 578.55 578.55 578.55 578.55 0.0K
15:56 578.61 578.61 578.61 578.61 0.0K
15:57 578.72 578.72 578.72 578.72 0.0K
15:58 578.73 578.73 578.73 578.73 0.0K
15:59 578.59 578.59 578.59 578.59 0.0K
16:00 578.59 578.59 578.59 578.59 0.0K
16:01 578.62 578.62 578.62 578.62 0.0K
16:02 578.82 578.82 578.82 578.82 0.0K
16:03 578.80 578.80 578.80 578.80 0.0K
16:04 578.88 578.88 578.88 578.88 0.0K
16:05 578.97 578.97 578.97 578.97 0.0K
16:06 578.86 578.86 578.86 578.86 0.0K
16:07 578.74 578.74 578.74 578.74 0.0K
16:08 578.81 578.81 578.81 578.81 0.0K
16:09 578.77 578.77 578.77 578.77 0.0K
16:10 578.79 578.79 578.79 578.79 0.0K
16:11 578.95 578.95 578.95 578.95 0.0K
16:12 579.07 579.07 579.07 579.07 0.0K
16:13 579.11 579.11 579.11 579.11 0.0K
16:14 579.11 579.11 579.11 579.11 0.0K
16:15 579.07 579.07 579.07 579.07 0.0K
16:16 579.12 579.12 579.12 579.12 0.0K
16:17 579.07 579.07 579.07 579.07 0.0K
16:18 579.07 579.07 579.07 579.07 0.0K
16:19 579.08 579.08 579.08 579.08 0.0K
16:20 579.07 579.07 579.07 579.07 0.0K
16:21 578.95 578.95 578.95 578.95 0.0K
16:22 578.97 578.97 578.97 578.97 0.0K
16:23 578.97 578.97 578.97 578.97 0.0K
16:24 578.98 578.98 578.98 578.98 0.0K
16:25 579.03 579.03 579.03 579.03 0.0K
16:26 579.15 579.15 579.15 579.15 0.0K
16:27 579.30 579.30 579.30 579.30 0.0K
16:28 579.27 579.27 579.27 579.27 0.0K
16:29 579.27 579.27 579.27 579.27 0.0K
16:30 579.20 579.20 579.20 579.20 0.0K
16:31 579.15 579.15 579.15 579.15 0.0K
16:32 579.30 579.30 579.30 579.30 0.0K
16:33 579.38 579.38 579.38 579.38 0.0K
16:34 579.36 579.36 579.36 579.36 0.0K
16:35 579.33 579.33 579.33 579.33 0.0K
16:36 579.27 579.27 579.27 579.27 0.0K
16:37 579.19 579.19 579.19 579.19 0.0K
16:38 579.02 579.02 579.02 579.02 0.0K
16:39 579.04 579.04 579.04 579.04 0.0K
16:40 579.07 579.07 579.07 579.07 0.0K
16:41 579.04 579.04 579.04 579.04 0.0K
16:42 579.07 579.07 579.07 579.07 0.0K
16:43 579.11 579.11 579.11 579.11 0.0K
16:44 579.02 579.02 579.02 579.02 0.0K
16:45 578.96 578.96 578.96 578.96 0.0K
16:46 578.81 578.81 578.81 578.81 0.0K
16:47 578.92 578.92 578.92 578.92 0.0K
16:48 578.98 578.98 578.98 578.98 0.0K
16:49 579.00 579.00 579.00 579.00 0.0K
16:50 578.84 578.84 578.84 578.84 0.0K
16:51 578.96 578.96 578.96 578.96 0.0K
16:52 578.83 578.83 578.83 578.83 0.0K
16:53 578.67 578.67 578.67 578.67 0.0K
16:54 578.69 578.69 578.69 578.69 0.0K
16:55 578.76 578.76 578.76 578.76 0.0K
16:56 578.90 578.90 578.90 578.90 0.0K
16:57 578.87 578.87 578.87 578.87 0.0K
16:58 578.93 578.93 578.93 578.93 0.0K
16:59 578.81 578.81 578.81 578.81 0.0K
17:00 578.63 578.63 578.63 578.63 0.0K
17:01 578.80 578.80 578.80 578.80 0.0K
17:02 578.61 578.61 578.61 578.61 0.0K
17:03 578.57 578.57 578.57 578.57 0.0K
17:04 578.30 578.30 578.30 578.30 0.0K
17:05 578.26 578.26 578.26 578.26 0.0K
17:06 578.19 578.19 578.19 578.19 0.0K
17:07 578.07 578.07 578.07 578.07 0.0K
17:08 578.04 578.04 578.04 578.04 0.0K
17:09 578.07 578.07 578.07 578.07 0.0K
17:10 578.11 578.11 578.11 578.11 0.0K
17:11 578.22 578.22 578.22 578.22 0.0K
17:12 578.32 578.32 578.32 578.32 0.0K
17:13 578.05 578.05 578.05 578.05 0.0K
17:14 578.04 578.04 578.04 578.04 0.0K
17:15 577.86 577.86 577.86 577.86 0.0K
17:16 577.58 577.58 577.58 577.58 0.0K
17:17 577.67 577.67 577.67 577.67 0.0K
17:18 577.73 577.73 577.73 577.73 0.0K
17:19 577.52 577.52 577.52 577.52 0.0K
17:20 577.80 577.80 577.80 577.80 0.0K
17:21 577.81 577.81 577.81 577.81 0.0K
17:22 577.89 577.89 577.89 577.89 0.0K
17:23 577.91 577.91 577.91 577.91 0.0K
17:24 577.92 577.92 577.92 577.92 0.0K
17:25 578.06 578.06 578.06 578.06 0.0K
17:26 578.15 578.15 578.15 578.15 0.0K
17:27 578.22 578.22 578.22 578.22 0.0K
17:28 578.21 578.21 578.21 578.21 0.0K
17:29 578.16 578.16 578.16 578.16 0.0K
17:30 578.22 578.22 578.22 578.22 0.0K
17:31 578.15 578.15 578.15 578.15 0.0K
17:32 578.14 578.14 578.14 578.14 0.0K
17:33 578.17 578.17 578.17 578.17 0.0K
17:34 578.21 578.21 578.21 578.21 0.0K
17:35 578.54 578.54 578.54 578.54 0.0K
17:36 578.60 578.60 578.60 578.60 0.0K
17:37 578.55 578.55 578.55 578.55 0.0K
17:38 578.54 578.54 578.54 578.54 0.0K
17:39 578.41 578.41 578.41 578.41 0.0K
17:40 578.42 578.42 578.42 578.42 0.0K
17:41 578.26 578.26 578.26 578.26 0.0K
17:42 578.17 578.17 578.17 578.17 0.0K
17:43 578.19 578.19 578.19 578.19 0.0K
17:44 578.16 578.16 578.16 578.16 0.0K
17:45 578.15 578.15 578.15 578.15 0.0K
17:46 578.07 578.07 578.07 578.07 0.0K
17:47 578.08 578.08 578.08 578.08 0.0K
17:48 577.85 577.85 577.85 577.85 0.0K
17:49 577.87 577.87 577.87 577.87 0.0K
17:50 577.81 577.81 577.81 577.81 0.0K
17:51 577.73 577.73 577.73 577.73 0.0K
17:52 577.56 577.56 577.56 577.56 0.0K
17:53 577.50 577.50 577.50 577.50 0.0K
17:54 577.46 577.46 577.46 577.46 0.0K
17:55 577.46 577.46 577.46 577.46 0.0K
17:56 577.43 577.43 577.43 577.43 0.0K
17:57 577.57 577.57 577.57 577.57 0.0K
17:58 577.52 577.52 577.52 577.52 0.0K
17:59 577.30 577.30 577.30 577.30 0.0K
18:00 577.30 577.30 577.30 577.30 0.0K
18:01 577.30 577.30 577.30 577.30 0.0K
18:02 577.48 577.48 577.48 577.48 0.0K
18:03 577.40 577.40 577.40 577.40 0.0K
18:04 577.29 577.29 577.29 577.29 0.0K
18:05 577.36 577.36 577.36 577.36 0.0K
18:06 577.35 577.35 577.35 577.35 0.0K
18:07 577.31 577.31 577.31 577.31 0.0K
18:08 577.29 577.29 577.29 577.29 0.0K
18:09 577.29 577.29 577.29 577.29 0.0K
18:10 577.20 577.20 577.20 577.20 0.0K
18:11 577.20 577.20 577.20 577.20 0.0K
18:12 577.39 577.39 577.39 577.39 0.0K
18:13 577.26 577.26 577.26 577.26 0.0K
18:14 577.08 577.08 577.08 577.08 0.0K
18:15 577.11 577.11 577.11 577.11 0.0K
18:16 577.14 577.14 577.14 577.14 0.0K
18:17 577.18 577.18 577.18 577.18 0.0K
18:18 577.16 577.16 577.16 577.16 0.0K
18:19 577.25 577.25 577.25 577.25 0.0K
18:20 577.29 577.29 577.29 577.29 0.0K
18:21 577.29 577.29 577.29 577.29 0.0K
18:22 577.29 577.29 577.29 577.29 0.0K
18:23 577.34 577.34 577.34 577.34 0.0K
18:24 577.40 577.40 577.40 577.40 0.0K
18:25 577.51 577.51 577.51 577.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available