OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 573.87 573.87 573.87 573.87 0.0K
10:01 574.00 574.00 574.00 574.00 0.0K
10:02 573.90 573.90 573.90 573.90 0.0K
10:03 574.18 574.18 574.18 574.18 0.0K
10:04 573.99 573.99 573.99 573.99 0.0K
10:05 574.01 574.01 574.01 574.01 0.0K
10:06 573.85 573.85 573.85 573.85 0.0K
10:07 573.50 573.50 573.50 573.50 0.0K
10:08 573.43 573.43 573.43 573.43 0.0K
10:09 573.13 573.13 573.13 573.13 0.0K
10:10 572.70 572.70 572.70 572.70 0.0K
10:11 572.74 572.74 572.74 572.74 0.0K
10:12 572.97 572.97 572.97 572.97 0.0K
10:13 572.70 572.70 572.70 572.70 0.0K
10:14 572.71 572.71 572.71 572.71 0.0K
10:15 572.79 572.79 572.79 572.79 0.0K
10:16 572.79 572.79 572.79 572.79 0.0K
10:17 572.77 572.77 572.77 572.77 0.0K
10:18 572.65 572.65 572.65 572.65 0.0K
10:19 572.83 572.83 572.83 572.83 0.0K
10:20 573.08 573.08 573.08 573.08 0.0K
10:21 573.10 573.10 573.10 573.10 0.0K
10:22 573.13 573.13 573.13 573.13 0.0K
10:23 573.13 573.13 573.13 573.13 0.0K
10:24 573.26 573.26 573.26 573.26 0.0K
10:25 573.25 573.25 573.25 573.25 0.0K
10:26 573.48 573.48 573.48 573.48 0.0K
10:27 573.79 573.79 573.79 573.79 0.0K
10:28 573.66 573.66 573.66 573.66 0.0K
10:29 573.61 573.61 573.61 573.61 0.0K
10:30 573.58 573.58 573.58 573.58 0.0K
10:31 573.63 573.63 573.63 573.63 0.0K
10:32 573.61 573.61 573.61 573.61 0.0K
10:33 573.61 573.61 573.61 573.61 0.0K
10:34 573.60 573.60 573.60 573.60 0.0K
10:35 573.45 573.45 573.45 573.45 0.0K
10:36 573.31 573.31 573.31 573.31 0.0K
10:37 573.30 573.30 573.30 573.30 0.0K
10:38 573.32 573.32 573.32 573.32 0.0K
10:39 573.41 573.41 573.41 573.41 0.0K
10:40 573.63 573.63 573.63 573.63 0.0K
10:41 573.72 573.72 573.72 573.72 0.0K
10:42 573.63 573.63 573.63 573.63 0.0K
10:43 573.42 573.42 573.42 573.42 0.0K
10:44 573.24 573.24 573.24 573.24 0.0K
10:45 573.00 573.00 573.00 573.00 0.0K
10:46 572.98 572.98 572.98 572.98 0.0K
10:47 572.85 572.85 572.85 572.85 0.0K
10:48 572.87 572.87 572.87 572.87 0.0K
10:49 572.82 572.82 572.82 572.82 0.0K
10:50 572.93 572.93 572.93 572.93 0.0K
10:51 572.80 572.80 572.80 572.80 0.0K
10:52 572.98 572.98 572.98 572.98 0.0K
10:53 572.82 572.82 572.82 572.82 0.0K
10:54 572.81 572.81 572.81 572.81 0.0K
10:55 572.81 572.81 572.81 572.81 0.0K
10:56 572.75 572.75 572.75 572.75 0.0K
10:57 572.63 572.63 572.63 572.63 0.0K
10:58 572.53 572.53 572.53 572.53 0.0K
10:59 572.46 572.46 572.46 572.46 0.0K
11:00 572.63 572.63 572.63 572.63 0.0K
11:01 572.56 572.56 572.56 572.56 0.0K
11:02 572.50 572.50 572.50 572.50 0.0K
11:03 572.52 572.52 572.52 572.52 0.0K
11:04 572.46 572.46 572.46 572.46 0.0K
11:05 572.64 572.64 572.64 572.64 0.0K
11:06 572.68 572.68 572.68 572.68 0.0K
11:07 572.69 572.69 572.69 572.69 0.0K
11:08 572.63 572.63 572.63 572.63 0.0K
11:09 572.59 572.59 572.59 572.59 0.0K
11:10 572.69 572.69 572.69 572.69 0.0K
11:11 572.72 572.72 572.72 572.72 0.0K
11:12 572.83 572.83 572.83 572.83 0.0K
11:13 572.72 572.72 572.72 572.72 0.0K
11:14 572.83 572.83 572.83 572.83 0.0K
11:15 572.89 572.89 572.89 572.89 0.0K
11:16 572.73 572.73 572.73 572.73 0.0K
11:17 572.55 572.55 572.55 572.55 0.0K
11:18 572.45 572.45 572.45 572.45 0.0K
11:19 572.13 572.13 572.13 572.13 0.0K
11:20 572.11 572.11 572.11 572.11 0.0K
11:21 572.28 572.28 572.28 572.28 0.0K
11:22 572.10 572.10 572.10 572.10 0.0K
11:23 571.99 571.99 571.99 571.99 0.0K
11:24 571.89 571.89 571.89 571.89 0.0K
11:25 572.00 572.00 572.00 572.00 0.0K
11:26 571.86 571.86 571.86 571.86 0.0K
11:27 571.82 571.82 571.82 571.82 0.0K
11:28 571.74 571.74 571.74 571.74 0.0K
11:29 571.69 571.69 571.69 571.69 0.0K
11:30 571.63 571.63 571.63 571.63 0.0K
11:31 571.60 571.60 571.60 571.60 0.0K
11:32 571.54 571.54 571.54 571.54 0.0K
11:33 571.40 571.40 571.40 571.40 0.0K
11:34 571.30 571.30 571.30 571.30 0.0K
11:35 571.30 571.30 571.30 571.30 0.0K
11:36 571.34 571.34 571.34 571.34 0.0K
11:37 571.19 571.19 571.19 571.19 0.0K
11:38 571.14 571.14 571.14 571.14 0.0K
11:39 571.01 571.01 571.01 571.01 0.0K
11:40 570.96 570.96 570.96 570.96 0.0K
11:41 570.97 570.97 570.97 570.97 0.0K
11:42 570.93 570.93 570.93 570.93 0.0K
11:43 570.90 570.90 570.90 570.90 0.0K
11:44 570.91 570.91 570.91 570.91 0.0K
11:45 570.68 570.68 570.68 570.68 0.0K
11:46 570.85 570.85 570.85 570.85 0.0K
11:47 570.73 570.73 570.73 570.73 0.0K
11:48 570.78 570.78 570.78 570.78 0.0K
11:49 570.81 570.81 570.81 570.81 0.0K
11:50 570.68 570.68 570.68 570.68 0.0K
11:51 570.75 570.75 570.75 570.75 0.0K
11:52 570.79 570.79 570.79 570.79 0.0K
11:53 570.74 570.74 570.74 570.74 0.0K
11:54 570.76 570.76 570.76 570.76 0.0K
11:55 570.77 570.77 570.77 570.77 0.0K
11:56 570.81 570.81 570.81 570.81 0.0K
11:57 570.59 570.59 570.59 570.59 0.0K
11:58 570.57 570.57 570.57 570.57 0.0K
11:59 570.51 570.51 570.51 570.51 0.0K
12:00 570.52 570.52 570.52 570.52 0.0K
12:01 570.81 570.81 570.81 570.81 0.0K
12:02 570.71 570.71 570.71 570.71 0.0K
12:03 570.81 570.81 570.81 570.81 0.0K
12:04 571.01 571.01 571.01 571.01 0.0K
12:05 571.04 571.04 571.04 571.04 0.0K
12:06 571.12 571.12 571.12 571.12 0.0K
12:07 571.08 571.08 571.08 571.08 0.0K
12:08 571.19 571.19 571.19 571.19 0.0K
12:09 571.15 571.15 571.15 571.15 0.0K
12:10 571.11 571.11 571.11 571.11 0.0K
12:11 571.08 571.08 571.08 571.08 0.0K
12:12 571.19 571.19 571.19 571.19 0.0K
12:13 571.28 571.28 571.28 571.28 0.0K
12:14 571.46 571.46 571.46 571.46 0.0K
12:15 571.46 571.46 571.46 571.46 0.0K
12:16 571.49 571.49 571.49 571.49 0.0K
12:17 571.54 571.54 571.54 571.54 0.0K
12:18 571.57 571.57 571.57 571.57 0.0K
12:19 571.61 571.61 571.61 571.61 0.0K
12:20 571.69 571.69 571.69 571.69 0.0K
12:21 571.73 571.73 571.73 571.73 0.0K
12:22 571.81 571.81 571.81 571.81 0.0K
12:23 571.69 571.69 571.69 571.69 0.0K
12:24 571.68 571.68 571.68 571.68 0.0K
12:25 571.73 571.73 571.73 571.73 0.0K
12:26 571.68 571.68 571.68 571.68 0.0K
12:27 571.70 571.70 571.70 571.70 0.0K
12:28 571.76 571.76 571.76 571.76 0.0K
12:29 571.75 571.75 571.75 571.75 0.0K
12:30 571.77 571.77 571.77 571.77 0.0K
12:31 571.74 571.74 571.74 571.74 0.0K
12:32 571.81 571.81 571.81 571.81 0.0K
12:33 571.78 571.78 571.78 571.78 0.0K
12:34 571.76 571.76 571.76 571.76 0.0K
12:35 571.76 571.76 571.76 571.76 0.0K
12:36 571.73 571.73 571.73 571.73 0.0K
12:37 571.79 571.79 571.79 571.79 0.0K
12:38 572.01 572.01 572.01 572.01 0.0K
12:39 572.03 572.03 572.03 572.03 0.0K
12:40 572.14 572.14 572.14 572.14 0.0K
12:41 572.07 572.07 572.07 572.07 0.0K
12:42 572.06 572.06 572.06 572.06 0.0K
12:43 572.04 572.04 572.04 572.04 0.0K
12:44 571.83 571.83 571.83 571.83 0.0K
12:45 571.89 571.89 571.89 571.89 0.0K
12:46 571.91 571.91 571.91 571.91 0.0K
12:47 571.93 571.93 571.93 571.93 0.0K
12:48 571.98 571.98 571.98 571.98 0.0K
12:49 572.04 572.04 572.04 572.04 0.0K
12:50 572.11 572.11 572.11 572.11 0.0K
12:51 571.99 571.99 571.99 571.99 0.0K
12:52 572.19 572.19 572.19 572.19 0.0K
12:53 572.21 572.21 572.21 572.21 0.0K
12:54 572.22 572.22 572.22 572.22 0.0K
12:55 572.12 572.12 572.12 572.12 0.0K
12:56 572.15 572.15 572.15 572.15 0.0K
12:57 572.20 572.20 572.20 572.20 0.0K
12:58 572.04 572.04 572.04 572.04 0.0K
12:59 571.95 571.95 571.95 571.95 0.0K
13:00 571.97 571.97 571.97 571.97 0.0K
13:01 571.84 571.84 571.84 571.84 0.0K
13:02 571.76 571.76 571.76 571.76 0.0K
13:03 571.70 571.70 571.70 571.70 0.0K
13:04 571.70 571.70 571.70 571.70 0.0K
13:05 571.76 571.76 571.76 571.76 0.0K
13:06 571.82 571.82 571.82 571.82 0.0K
13:07 571.87 571.87 571.87 571.87 0.0K
13:08 571.90 571.90 571.90 571.90 0.0K
13:09 571.83 571.83 571.83 571.83 0.0K
13:10 571.86 571.86 571.86 571.86 0.0K
13:11 571.79 571.79 571.79 571.79 0.0K
13:12 571.84 571.84 571.84 571.84 0.0K
13:13 571.90 571.90 571.90 571.90 0.0K
13:14 571.80 571.80 571.80 571.80 0.0K
13:15 571.76 571.76 571.76 571.76 0.0K
13:16 571.80 571.80 571.80 571.80 0.0K
13:17 571.80 571.80 571.80 571.80 0.0K
13:18 571.72 571.72 571.72 571.72 0.0K
13:19 571.67 571.67 571.67 571.67 0.0K
13:20 571.63 571.63 571.63 571.63 0.0K
13:21 571.66 571.66 571.66 571.66 0.0K
13:22 571.69 571.69 571.69 571.69 0.0K
13:23 571.63 571.63 571.63 571.63 0.0K
13:24 571.63 571.63 571.63 571.63 0.0K
13:25 571.61 571.61 571.61 571.61 0.0K
13:26 571.65 571.65 571.65 571.65 0.0K
13:27 571.70 571.70 571.70 571.70 0.0K
13:28 571.63 571.63 571.63 571.63 0.0K
13:29 571.56 571.56 571.56 571.56 0.0K
13:30 571.54 571.54 571.54 571.54 0.0K
13:31 571.51 571.51 571.51 571.51 0.0K
13:32 571.52 571.52 571.52 571.52 0.0K
13:33 571.49 571.49 571.49 571.49 0.0K
13:34 571.47 571.47 571.47 571.47 0.0K
13:35 571.44 571.44 571.44 571.44 0.0K
13:36 571.46 571.46 571.46 571.46 0.0K
13:37 571.43 571.43 571.43 571.43 0.0K
13:38 571.47 571.47 571.47 571.47 0.0K
13:39 571.42 571.42 571.42 571.42 0.0K
13:40 571.26 571.26 571.26 571.26 0.0K
13:41 571.21 571.21 571.21 571.21 0.0K
13:42 571.19 571.19 571.19 571.19 0.0K
13:43 571.24 571.24 571.24 571.24 0.0K
13:44 571.26 571.26 571.26 571.26 0.0K
13:45 571.29 571.29 571.29 571.29 0.0K
13:46 571.23 571.23 571.23 571.23 0.0K
13:47 571.13 571.13 571.13 571.13 0.0K
13:48 571.07 571.07 571.07 571.07 0.0K
13:49 571.06 571.06 571.06 571.06 0.0K
13:50 571.09 571.09 571.09 571.09 0.0K
13:51 571.22 571.22 571.22 571.22 0.0K
13:52 571.20 571.20 571.20 571.20 0.0K
13:53 571.19 571.19 571.19 571.19 0.0K
13:54 571.05 571.05 571.05 571.05 0.0K
13:55 571.02 571.02 571.02 571.02 0.0K
13:56 571.04 571.04 571.04 571.04 0.0K
13:57 571.00 571.00 571.00 571.00 0.0K
13:58 570.89 570.89 570.89 570.89 0.0K
13:59 570.89 570.89 570.89 570.89 0.0K
14:00 570.86 570.86 570.86 570.86 0.0K
14:01 570.81 570.81 570.81 570.81 0.0K
14:02 570.79 570.79 570.79 570.79 0.0K
14:03 570.78 570.78 570.78 570.78 0.0K
14:04 570.77 570.77 570.77 570.77 0.0K
14:05 570.86 570.86 570.86 570.86 0.0K
14:06 570.95 570.95 570.95 570.95 0.0K
14:07 570.92 570.92 570.92 570.92 0.0K
14:08 570.88 570.88 570.88 570.88 0.0K
14:09 570.85 570.85 570.85 570.85 0.0K
14:10 570.85 570.85 570.85 570.85 0.0K
14:11 570.76 570.76 570.76 570.76 0.0K
14:12 570.77 570.77 570.77 570.77 0.0K
14:13 570.75 570.75 570.75 570.75 0.0K
14:14 570.70 570.70 570.70 570.70 0.0K
14:15 570.87 570.87 570.87 570.87 0.0K
14:16 570.77 570.77 570.77 570.77 0.0K
14:17 570.78 570.78 570.78 570.78 0.0K
14:18 570.77 570.77 570.77 570.77 0.0K
14:19 570.72 570.72 570.72 570.72 0.0K
14:20 570.73 570.73 570.73 570.73 0.0K
14:21 570.67 570.67 570.67 570.67 0.0K
14:22 570.67 570.67 570.67 570.67 0.0K
14:23 570.65 570.65 570.65 570.65 0.0K
14:24 570.64 570.64 570.64 570.64 0.0K
14:25 570.67 570.67 570.67 570.67 0.0K
14:26 570.72 570.72 570.72 570.72 0.0K
14:27 570.71 570.71 570.71 570.71 0.0K
14:28 570.68 570.68 570.68 570.68 0.0K
14:29 570.66 570.66 570.66 570.66 0.0K
14:30 570.68 570.68 570.68 570.68 0.0K
14:31 570.72 570.72 570.72 570.72 0.0K
14:32 570.75 570.75 570.75 570.75 0.0K
14:33 570.80 570.80 570.80 570.80 0.0K
14:34 570.83 570.83 570.83 570.83 0.0K
14:35 570.89 570.89 570.89 570.89 0.0K
14:36 570.88 570.88 570.88 570.88 0.0K
14:37 570.80 570.80 570.80 570.80 0.0K
14:38 570.83 570.83 570.83 570.83 0.0K
14:39 570.86 570.86 570.86 570.86 0.0K
14:40 570.80 570.80 570.80 570.80 0.0K
14:41 570.84 570.84 570.84 570.84 0.0K
14:42 570.71 570.71 570.71 570.71 0.0K
14:43 570.71 570.71 570.71 570.71 0.0K
14:44 570.72 570.72 570.72 570.72 0.0K
14:45 570.67 570.67 570.67 570.67 0.0K
14:46 570.62 570.62 570.62 570.62 0.0K
14:47 570.65 570.65 570.65 570.65 0.0K
14:48 570.60 570.60 570.60 570.60 0.0K
14:49 570.57 570.57 570.57 570.57 0.0K
14:50 570.69 570.69 570.69 570.69 0.0K
14:51 570.70 570.70 570.70 570.70 0.0K
14:52 570.80 570.80 570.80 570.80 0.0K
14:53 570.87 570.87 570.87 570.87 0.0K
14:54 570.98 570.98 570.98 570.98 0.0K
14:55 570.91 570.91 570.91 570.91 0.0K
14:56 570.93 570.93 570.93 570.93 0.0K
14:57 570.97 570.97 570.97 570.97 0.0K
14:58 570.90 570.90 570.90 570.90 0.0K
14:59 570.84 570.84 570.84 570.84 0.0K
15:00 570.85 570.85 570.85 570.85 0.0K
15:01 570.95 570.95 570.95 570.95 0.0K
15:02 570.94 570.94 570.94 570.94 0.0K
15:03 570.87 570.87 570.87 570.87 0.0K
15:04 570.88 570.88 570.88 570.88 0.0K
15:05 570.86 570.86 570.86 570.86 0.0K
15:06 570.88 570.88 570.88 570.88 0.0K
15:07 570.84 570.84 570.84 570.84 0.0K
15:08 570.85 570.85 570.85 570.85 0.0K
15:09 570.81 570.81 570.81 570.81 0.0K
15:10 570.78 570.78 570.78 570.78 0.0K
15:11 570.76 570.76 570.76 570.76 0.0K
15:12 570.74 570.74 570.74 570.74 0.0K
15:13 570.72 570.72 570.72 570.72 0.0K
15:14 570.74 570.74 570.74 570.74 0.0K
15:15 570.73 570.73 570.73 570.73 0.0K
15:16 570.81 570.81 570.81 570.81 0.0K
15:17 570.80 570.80 570.80 570.80 0.0K
15:18 570.91 570.91 570.91 570.91 0.0K
15:19 571.05 571.05 571.05 571.05 0.0K
15:20 571.19 571.19 571.19 571.19 0.0K
15:21 571.20 571.20 571.20 571.20 0.0K
15:22 571.22 571.22 571.22 571.22 0.0K
15:23 571.19 571.19 571.19 571.19 0.0K
15:24 571.21 571.21 571.21 571.21 0.0K
15:25 571.20 571.20 571.20 571.20 0.0K
15:26 571.27 571.27 571.27 571.27 0.0K
15:27 571.38 571.38 571.38 571.38 0.0K
15:28 571.32 571.32 571.32 571.32 0.0K
15:29 571.30 571.30 571.30 571.30 0.0K
15:30 571.28 571.28 571.28 571.28 0.0K
15:31 571.24 571.24 571.24 571.24 0.0K
15:32 571.23 571.23 571.23 571.23 0.0K
15:33 571.26 571.26 571.26 571.26 0.0K
15:34 571.26 571.26 571.26 571.26 0.0K
15:35 571.32 571.32 571.32 571.32 0.0K
15:36 571.29 571.29 571.29 571.29 0.0K
15:37 571.40 571.40 571.40 571.40 0.0K
15:38 571.43 571.43 571.43 571.43 0.0K
15:39 571.42 571.42 571.42 571.42 0.0K
15:40 571.54 571.54 571.54 571.54 0.0K
15:41 571.59 571.59 571.59 571.59 0.0K
15:42 571.71 571.71 571.71 571.71 0.0K
15:43 571.69 571.69 571.69 571.69 0.0K
15:44 571.68 571.68 571.68 571.68 0.0K
15:45 571.63 571.63 571.63 571.63 0.0K
15:46 571.63 571.63 571.63 571.63 0.0K
15:47 571.66 571.66 571.66 571.66 0.0K
15:48 571.65 571.65 571.65 571.65 0.0K
15:49 571.75 571.75 571.75 571.75 0.0K
15:50 571.82 571.82 571.82 571.82 0.0K
15:51 571.81 571.81 571.81 571.81 0.0K
15:52 571.69 571.69 571.69 571.69 0.0K
15:53 571.69 571.69 571.69 571.69 0.0K
15:54 571.76 571.76 571.76 571.76 0.0K
15:55 571.80 571.80 571.80 571.80 0.0K
15:56 571.90 571.90 571.90 571.90 0.0K
15:57 571.79 571.79 571.79 571.79 0.0K
15:58 571.78 571.78 571.78 571.78 0.0K
15:59 571.80 571.80 571.80 571.80 0.0K
16:00 571.65 571.65 571.65 571.65 0.0K
16:01 571.66 571.66 571.66 571.66 0.0K
16:02 571.66 571.66 571.66 571.66 0.0K
16:03 571.70 571.70 571.70 571.70 0.0K
16:04 571.75 571.75 571.75 571.75 0.0K
16:05 571.77 571.77 571.77 571.77 0.0K
16:06 571.77 571.77 571.77 571.77 0.0K
16:07 571.80 571.80 571.80 571.80 0.0K
16:08 571.68 571.68 571.68 571.68 0.0K
16:09 571.72 571.72 571.72 571.72 0.0K
16:10 571.67 571.67 571.67 571.67 0.0K
16:11 571.72 571.72 571.72 571.72 0.0K
16:12 571.68 571.68 571.68 571.68 0.0K
16:13 571.65 571.65 571.65 571.65 0.0K
16:14 571.57 571.57 571.57 571.57 0.0K
16:15 571.62 571.62 571.62 571.62 0.0K
16:16 571.58 571.58 571.58 571.58 0.0K
16:17 571.68 571.68 571.68 571.68 0.0K
16:18 571.77 571.77 571.77 571.77 0.0K
16:19 571.90 571.90 571.90 571.90 0.0K
16:20 571.85 571.85 571.85 571.85 0.0K
16:21 571.88 571.88 571.88 571.88 0.0K
16:22 571.81 571.81 571.81 571.81 0.0K
16:23 571.85 571.85 571.85 571.85 0.0K
16:24 571.81 571.81 571.81 571.81 0.0K
16:25 571.82 571.82 571.82 571.82 0.0K
16:26 571.86 571.86 571.86 571.86 0.0K
16:27 571.91 571.91 571.91 571.91 0.0K
16:28 571.91 571.91 571.91 571.91 0.0K
16:29 571.93 571.93 571.93 571.93 0.0K
16:30 571.94 571.94 571.94 571.94 0.0K
16:31 571.86 571.86 571.86 571.86 0.0K
16:32 571.83 571.83 571.83 571.83 0.0K
16:33 571.90 571.90 571.90 571.90 0.0K
16:34 571.92 571.92 571.92 571.92 0.0K
16:35 571.85 571.85 571.85 571.85 0.0K
16:36 571.58 571.58 571.58 571.58 0.0K
16:37 571.58 571.58 571.58 571.58 0.0K
16:38 571.49 571.49 571.49 571.49 0.0K
16:39 571.42 571.42 571.42 571.42 0.0K
16:40 571.40 571.40 571.40 571.40 0.0K
16:41 571.28 571.28 571.28 571.28 0.0K
16:42 571.37 571.37 571.37 571.37 0.0K
16:43 571.37 571.37 571.37 571.37 0.0K
16:44 571.43 571.43 571.43 571.43 0.0K
16:45 571.37 571.37 571.37 571.37 0.0K
16:46 571.29 571.29 571.29 571.29 0.0K
16:47 571.26 571.26 571.26 571.26 0.0K
16:48 571.31 571.31 571.31 571.31 0.0K
16:49 571.08 571.08 571.08 571.08 0.0K
16:50 570.93 570.93 570.93 570.93 0.0K
16:51 570.95 570.95 570.95 570.95 0.0K
16:52 570.95 570.95 570.95 570.95 0.0K
16:53 570.96 570.96 570.96 570.96 0.0K
16:54 570.95 570.95 570.95 570.95 0.0K
16:55 570.92 570.92 570.92 570.92 0.0K
16:56 570.83 570.83 570.83 570.83 0.0K
16:57 570.73 570.73 570.73 570.73 0.0K
16:58 570.70 570.70 570.70 570.70 0.0K
16:59 570.50 570.50 570.50 570.50 0.0K
17:00 570.43 570.43 570.43 570.43 0.0K
17:01 570.10 570.10 570.10 570.10 0.0K
17:02 570.03 570.03 570.03 570.03 0.0K
17:03 570.06 570.06 570.06 570.06 0.0K
17:04 570.10 570.10 570.10 570.10 0.0K
17:05 570.16 570.16 570.16 570.16 0.0K
17:06 570.26 570.26 570.26 570.26 0.0K
17:07 570.23 570.23 570.23 570.23 0.0K
17:08 570.10 570.10 570.10 570.10 0.0K
17:09 570.00 570.00 570.00 570.00 0.0K
17:10 569.88 569.88 569.88 569.88 0.0K
17:11 569.82 569.82 569.82 569.82 0.0K
17:12 569.78 569.78 569.78 569.78 0.0K
17:13 569.93 569.93 569.93 569.93 0.0K
17:14 570.04 570.04 570.04 570.04 0.0K
17:15 570.09 570.09 570.09 570.09 0.0K
17:16 570.15 570.15 570.15 570.15 0.0K
17:17 570.17 570.17 570.17 570.17 0.0K
17:18 570.13 570.13 570.13 570.13 0.0K
17:19 570.20 570.20 570.20 570.20 0.0K
17:20 570.18 570.18 570.18 570.18 0.0K
17:21 570.29 570.29 570.29 570.29 0.0K
17:22 570.21 570.21 570.21 570.21 0.0K
17:23 570.18 570.18 570.18 570.18 0.0K
17:24 570.10 570.10 570.10 570.10 0.0K
17:25 570.06 570.06 570.06 570.06 0.0K
17:26 570.05 570.05 570.05 570.05 0.0K
17:27 570.07 570.07 570.07 570.07 0.0K
17:28 570.06 570.06 570.06 570.06 0.0K
17:29 570.08 570.08 570.08 570.08 0.0K
17:30 570.11 570.11 570.11 570.11 0.0K
17:31 570.12 570.12 570.12 570.12 0.0K
17:32 570.12 570.12 570.12 570.12 0.0K
17:33 570.15 570.15 570.15 570.15 0.0K
17:34 570.09 570.09 570.09 570.09 0.0K
17:35 570.20 570.20 570.20 570.20 0.0K
17:36 570.28 570.28 570.28 570.28 0.0K
17:37 570.30 570.30 570.30 570.30 0.0K
17:38 570.41 570.41 570.41 570.41 0.0K
17:39 570.47 570.47 570.47 570.47 0.0K
17:40 570.52 570.52 570.52 570.52 0.0K
17:41 570.27 570.27 570.27 570.27 0.0K
17:42 570.19 570.19 570.19 570.19 0.0K
17:43 570.11 570.11 570.11 570.11 0.0K
17:44 570.15 570.15 570.15 570.15 0.0K
17:45 570.11 570.11 570.11 570.11 0.0K
17:46 570.14 570.14 570.14 570.14 0.0K
17:47 570.18 570.18 570.18 570.18 0.0K
17:48 570.13 570.13 570.13 570.13 0.0K
17:49 570.20 570.20 570.20 570.20 0.0K
17:50 570.12 570.12 570.12 570.12 0.0K
17:51 569.99 569.99 569.99 569.99 0.0K
17:52 569.88 569.88 569.88 569.88 0.0K
17:53 569.86 569.86 569.86 569.86 0.0K
17:54 569.98 569.98 569.98 569.98 0.0K
17:55 570.09 570.09 570.09 570.09 0.0K
17:56 570.00 570.00 570.00 570.00 0.0K
17:57 570.00 570.00 570.00 570.00 0.0K
17:58 570.03 570.03 570.03 570.03 0.0K
17:59 570.00 570.00 570.00 570.00 0.0K
18:00 570.01 570.01 570.01 570.01 0.0K
18:01 569.90 569.90 569.90 569.90 0.0K
18:02 569.80 569.80 569.80 569.80 0.0K
18:03 569.78 569.78 569.78 569.78 0.0K
18:04 569.60 569.60 569.60 569.60 0.0K
18:05 569.54 569.54 569.54 569.54 0.0K
18:06 569.59 569.59 569.59 569.59 0.0K
18:07 569.71 569.71 569.71 569.71 0.0K
18:08 569.70 569.70 569.70 569.70 0.0K
18:09 569.72 569.72 569.72 569.72 0.0K
18:10 569.79 569.79 569.79 569.79 0.0K
18:11 569.87 569.87 569.87 569.87 0.0K
18:12 569.96 569.96 569.96 569.96 0.0K
18:13 569.84 569.84 569.84 569.84 0.0K
18:14 569.50 569.50 569.50 569.50 0.0K
18:15 569.54 569.54 569.54 569.54 0.0K
18:16 569.58 569.58 569.58 569.58 0.0K
18:17 569.59 569.59 569.59 569.59 0.0K
18:18 569.66 569.66 569.66 569.66 0.0K
18:19 569.69 569.69 569.69 569.69 0.0K
18:20 569.69 569.69 569.69 569.69 0.0K
18:21 569.64 569.64 569.64 569.64 0.0K
18:22 569.68 569.68 569.68 569.68 0.0K
18:23 569.90 569.90 569.90 569.90 0.0K
18:24 569.83 569.83 569.83 569.83 0.0K
18:25 569.76 569.76 569.76 569.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available