OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 569.44 569.44 569.44 569.44 0.0K
10:01 569.83 569.83 569.83 569.83 0.0K
10:02 569.66 569.66 569.66 569.66 0.0K
10:03 569.83 569.83 569.83 569.83 0.0K
10:04 569.56 569.56 569.56 569.56 0.0K
10:05 569.26 569.26 569.26 569.26 0.0K
10:06 569.56 569.56 569.56 569.56 0.0K
10:07 569.67 569.67 569.67 569.67 0.0K
10:08 569.76 569.76 569.76 569.76 0.0K
10:09 569.91 569.91 569.91 569.91 0.0K
10:10 569.89 569.89 569.89 569.89 0.0K
10:11 569.81 569.81 569.81 569.81 0.0K
10:12 569.55 569.55 569.55 569.55 0.0K
10:13 569.29 569.29 569.29 569.29 0.0K
10:14 569.30 569.30 569.30 569.30 0.0K
10:15 568.91 568.91 568.91 568.91 0.0K
10:16 568.92 568.92 568.92 568.92 0.0K
10:17 568.69 568.69 568.69 568.69 0.0K
10:18 568.50 568.50 568.50 568.50 0.0K
10:19 568.51 568.51 568.51 568.51 0.0K
10:20 568.47 568.47 568.47 568.47 0.0K
10:21 568.43 568.43 568.43 568.43 0.0K
10:22 568.62 568.62 568.62 568.62 0.0K
10:23 568.67 568.67 568.67 568.67 0.0K
10:24 568.72 568.72 568.72 568.72 0.0K
10:25 568.74 568.74 568.74 568.74 0.0K
10:26 568.48 568.48 568.48 568.48 0.0K
10:27 568.53 568.53 568.53 568.53 0.0K
10:28 568.85 568.85 568.85 568.85 0.0K
10:29 568.79 568.79 568.79 568.79 0.0K
10:30 568.74 568.74 568.74 568.74 0.0K
10:31 568.77 568.77 568.77 568.77 0.0K
10:32 568.74 568.74 568.74 568.74 0.0K
10:33 568.74 568.74 568.74 568.74 0.0K
10:34 568.70 568.70 568.70 568.70 0.0K
10:35 568.75 568.75 568.75 568.75 0.0K
10:36 568.83 568.83 568.83 568.83 0.0K
10:37 568.70 568.70 568.70 568.70 0.0K
10:38 568.70 568.70 568.70 568.70 0.0K
10:39 568.63 568.63 568.63 568.63 0.0K
10:40 568.71 568.71 568.71 568.71 0.0K
10:41 568.48 568.48 568.48 568.48 0.0K
10:42 568.42 568.42 568.42 568.42 0.0K
10:43 568.46 568.46 568.46 568.46 0.0K
10:44 568.56 568.56 568.56 568.56 0.0K
10:45 568.86 568.86 568.86 568.86 0.0K
10:46 568.89 568.89 568.89 568.89 0.0K
10:47 568.82 568.82 568.82 568.82 0.0K
10:48 568.71 568.71 568.71 568.71 0.0K
10:49 568.29 568.29 568.29 568.29 0.0K
10:50 568.08 568.08 568.08 568.08 0.0K
10:51 567.99 567.99 567.99 567.99 0.0K
10:52 568.03 568.03 568.03 568.03 0.0K
10:53 568.06 568.06 568.06 568.06 0.0K
10:54 568.01 568.01 568.01 568.01 0.0K
10:55 568.07 568.07 568.07 568.07 0.0K
10:56 568.11 568.11 568.11 568.11 0.0K
10:57 568.14 568.14 568.14 568.14 0.0K
10:58 567.95 567.95 567.95 567.95 0.0K
10:59 567.92 567.92 567.92 567.92 0.0K
11:00 567.83 567.83 567.83 567.83 0.0K
11:01 567.79 567.79 567.79 567.79 0.0K
11:02 567.69 567.69 567.69 567.69 0.0K
11:03 567.73 567.73 567.73 567.73 0.0K
11:04 567.83 567.83 567.83 567.83 0.0K
11:05 567.69 567.69 567.69 567.69 0.0K
11:06 567.82 567.82 567.82 567.82 0.0K
11:07 568.10 568.10 568.10 568.10 0.0K
11:08 568.33 568.33 568.33 568.33 0.0K
11:09 568.50 568.50 568.50 568.50 0.0K
11:10 568.37 568.37 568.37 568.37 0.0K
11:11 568.38 568.38 568.38 568.38 0.0K
11:12 568.30 568.30 568.30 568.30 0.0K
11:13 568.39 568.39 568.39 568.39 0.0K
11:14 568.29 568.29 568.29 568.29 0.0K
11:15 568.24 568.24 568.24 568.24 0.0K
11:16 568.11 568.11 568.11 568.11 0.0K
11:17 568.06 568.06 568.06 568.06 0.0K
11:18 568.22 568.22 568.22 568.22 0.0K
11:19 568.23 568.23 568.23 568.23 0.0K
11:20 568.17 568.17 568.17 568.17 0.0K
11:21 568.09 568.09 568.09 568.09 0.0K
11:22 567.96 567.96 567.96 567.96 0.0K
11:23 567.88 567.88 567.88 567.88 0.0K
11:24 567.80 567.80 567.80 567.80 0.0K
11:25 567.81 567.81 567.81 567.81 0.0K
11:26 568.11 568.11 568.11 568.11 0.0K
11:27 568.16 568.16 568.16 568.16 0.0K
11:28 568.17 568.17 568.17 568.17 0.0K
11:29 568.14 568.14 568.14 568.14 0.0K
11:30 568.20 568.20 568.20 568.20 0.0K
11:31 568.07 568.07 568.07 568.07 0.0K
11:32 568.08 568.08 568.08 568.08 0.0K
11:33 568.00 568.00 568.00 568.00 0.0K
11:34 568.04 568.04 568.04 568.04 0.0K
11:35 568.18 568.18 568.18 568.18 0.0K
11:36 568.11 568.11 568.11 568.11 0.0K
11:37 568.07 568.07 568.07 568.07 0.0K
11:38 568.07 568.07 568.07 568.07 0.0K
11:39 568.22 568.22 568.22 568.22 0.0K
11:40 568.16 568.16 568.16 568.16 0.0K
11:41 568.12 568.12 568.12 568.12 0.0K
11:42 568.08 568.08 568.08 568.08 0.0K
11:43 567.97 567.97 567.97 567.97 0.0K
11:44 567.80 567.80 567.80 567.80 0.0K
11:45 567.73 567.73 567.73 567.73 0.0K
11:46 567.73 567.73 567.73 567.73 0.0K
11:47 567.66 567.66 567.66 567.66 0.0K
11:48 567.56 567.56 567.56 567.56 0.0K
11:49 567.43 567.43 567.43 567.43 0.0K
11:50 567.50 567.50 567.50 567.50 0.0K
11:51 567.53 567.53 567.53 567.53 0.0K
11:52 567.46 567.46 567.46 567.46 0.0K
11:53 567.47 567.47 567.47 567.47 0.0K
11:54 567.63 567.63 567.63 567.63 0.0K
11:55 567.49 567.49 567.49 567.49 0.0K
11:56 567.21 567.21 567.21 567.21 0.0K
11:57 567.15 567.15 567.15 567.15 0.0K
11:58 567.12 567.12 567.12 567.12 0.0K
11:59 567.06 567.06 567.06 567.06 0.0K
12:00 567.02 567.02 567.02 567.02 0.0K
12:01 566.98 566.98 566.98 566.98 0.0K
12:02 566.89 566.89 566.89 566.89 0.0K
12:03 566.81 566.81 566.81 566.81 0.0K
12:04 566.79 566.79 566.79 566.79 0.0K
12:05 566.77 566.77 566.77 566.77 0.0K
12:06 566.81 566.81 566.81 566.81 0.0K
12:07 566.88 566.88 566.88 566.88 0.0K
12:08 566.81 566.81 566.81 566.81 0.0K
12:09 566.80 566.80 566.80 566.80 0.0K
12:10 566.76 566.76 566.76 566.76 0.0K
12:11 566.75 566.75 566.75 566.75 0.0K
12:12 566.70 566.70 566.70 566.70 0.0K
12:13 566.47 566.47 566.47 566.47 0.0K
12:14 566.50 566.50 566.50 566.50 0.0K
12:15 566.33 566.33 566.33 566.33 0.0K
12:16 566.29 566.29 566.29 566.29 0.0K
12:17 566.27 566.27 566.27 566.27 0.0K
12:18 566.24 566.24 566.24 566.24 0.0K
12:19 566.21 566.21 566.21 566.21 0.0K
12:20 566.38 566.38 566.38 566.38 0.0K
12:21 566.27 566.27 566.27 566.27 0.0K
12:22 566.28 566.28 566.28 566.28 0.0K
12:23 566.34 566.34 566.34 566.34 0.0K
12:24 566.51 566.51 566.51 566.51 0.0K
12:25 566.59 566.59 566.59 566.59 0.0K
12:26 566.63 566.63 566.63 566.63 0.0K
12:27 566.73 566.73 566.73 566.73 0.0K
12:28 566.78 566.78 566.78 566.78 0.0K
12:29 566.82 566.82 566.82 566.82 0.0K
12:30 566.88 566.88 566.88 566.88 0.0K
12:31 567.08 567.08 567.08 567.08 0.0K
12:32 567.10 567.10 567.10 567.10 0.0K
12:33 567.16 567.16 567.16 567.16 0.0K
12:34 567.18 567.18 567.18 567.18 0.0K
12:35 567.20 567.20 567.20 567.20 0.0K
12:36 567.18 567.18 567.18 567.18 0.0K
12:37 567.12 567.12 567.12 567.12 0.0K
12:38 566.92 566.92 566.92 566.92 0.0K
12:39 566.88 566.88 566.88 566.88 0.0K
12:40 566.88 566.88 566.88 566.88 0.0K
12:41 566.88 566.88 566.88 566.88 0.0K
12:42 566.70 566.70 566.70 566.70 0.0K
12:43 566.71 566.71 566.71 566.71 0.0K
12:44 566.77 566.77 566.77 566.77 0.0K
12:45 566.76 566.76 566.76 566.76 0.0K
12:46 566.81 566.81 566.81 566.81 0.0K
12:47 566.87 566.87 566.87 566.87 0.0K
12:48 566.91 566.91 566.91 566.91 0.0K
12:49 566.95 566.95 566.95 566.95 0.0K
12:50 566.96 566.96 566.96 566.96 0.0K
12:51 566.93 566.93 566.93 566.93 0.0K
12:52 566.93 566.93 566.93 566.93 0.0K
12:53 566.94 566.94 566.94 566.94 0.0K
12:54 566.99 566.99 566.99 566.99 0.0K
12:55 567.11 567.11 567.11 567.11 0.0K
12:56 567.11 567.11 567.11 567.11 0.0K
12:57 567.01 567.01 567.01 567.01 0.0K
12:58 566.93 566.93 566.93 566.93 0.0K
12:59 566.86 566.86 566.86 566.86 0.0K
13:00 566.85 566.85 566.85 566.85 0.0K
13:01 566.80 566.80 566.80 566.80 0.0K
13:02 566.74 566.74 566.74 566.74 0.0K
13:03 566.61 566.61 566.61 566.61 0.0K
13:04 566.50 566.50 566.50 566.50 0.0K
13:05 566.44 566.44 566.44 566.44 0.0K
13:06 566.52 566.52 566.52 566.52 0.0K
13:07 566.39 566.39 566.39 566.39 0.0K
13:08 566.42 566.42 566.42 566.42 0.0K
13:09 566.39 566.39 566.39 566.39 0.0K
13:10 566.45 566.45 566.45 566.45 0.0K
13:11 566.47 566.47 566.47 566.47 0.0K
13:12 566.33 566.33 566.33 566.33 0.0K
13:13 566.35 566.35 566.35 566.35 0.0K
13:14 566.31 566.31 566.31 566.31 0.0K
13:15 566.20 566.20 566.20 566.20 0.0K
13:16 566.23 566.23 566.23 566.23 0.0K
13:17 566.25 566.25 566.25 566.25 0.0K
13:18 566.16 566.16 566.16 566.16 0.0K
13:19 566.20 566.20 566.20 566.20 0.0K
13:20 566.27 566.27 566.27 566.27 0.0K
13:21 566.27 566.27 566.27 566.27 0.0K
13:22 566.25 566.25 566.25 566.25 0.0K
13:23 566.29 566.29 566.29 566.29 0.0K
13:24 566.25 566.25 566.25 566.25 0.0K
13:25 566.25 566.25 566.25 566.25 0.0K
13:26 566.31 566.31 566.31 566.31 0.0K
13:27 566.33 566.33 566.33 566.33 0.0K
13:28 566.30 566.30 566.30 566.30 0.0K
13:29 566.27 566.27 566.27 566.27 0.0K
13:30 566.26 566.26 566.26 566.26 0.0K
13:31 566.28 566.28 566.28 566.28 0.0K
13:32 566.35 566.35 566.35 566.35 0.0K
13:33 566.32 566.32 566.32 566.32 0.0K
13:34 566.39 566.39 566.39 566.39 0.0K
13:35 566.36 566.36 566.36 566.36 0.0K
13:36 566.25 566.25 566.25 566.25 0.0K
13:37 566.30 566.30 566.30 566.30 0.0K
13:38 566.19 566.19 566.19 566.19 0.0K
13:39 566.19 566.19 566.19 566.19 0.0K
13:40 566.23 566.23 566.23 566.23 0.0K
13:41 566.16 566.16 566.16 566.16 0.0K
13:42 566.12 566.12 566.12 566.12 0.0K
13:43 566.26 566.26 566.26 566.26 0.0K
13:44 566.31 566.31 566.31 566.31 0.0K
13:45 566.29 566.29 566.29 566.29 0.0K
13:46 566.27 566.27 566.27 566.27 0.0K
13:47 566.45 566.45 566.45 566.45 0.0K
13:48 566.42 566.42 566.42 566.42 0.0K
13:49 566.40 566.40 566.40 566.40 0.0K
13:50 566.38 566.38 566.38 566.38 0.0K
13:51 566.37 566.37 566.37 566.37 0.0K
13:52 566.33 566.33 566.33 566.33 0.0K
13:53 566.34 566.34 566.34 566.34 0.0K
13:54 566.30 566.30 566.30 566.30 0.0K
13:55 566.29 566.29 566.29 566.29 0.0K
13:56 566.24 566.24 566.24 566.24 0.0K
13:57 566.14 566.14 566.14 566.14 0.0K
13:58 565.99 565.99 565.99 565.99 0.0K
13:59 565.90 565.90 565.90 565.90 0.0K
14:00 565.91 565.91 565.91 565.91 0.0K
14:01 566.00 566.00 566.00 566.00 0.0K
14:02 566.21 566.21 566.21 566.21 0.0K
14:03 566.21 566.21 566.21 566.21 0.0K
14:04 566.13 566.13 566.13 566.13 0.0K
14:05 566.10 566.10 566.10 566.10 0.0K
14:06 565.96 565.96 565.96 565.96 0.0K
14:07 565.96 565.96 565.96 565.96 0.0K
14:08 565.91 565.91 565.91 565.91 0.0K
14:09 565.97 565.97 565.97 565.97 0.0K
14:10 565.93 565.93 565.93 565.93 0.0K
14:11 565.95 565.95 565.95 565.95 0.0K
14:12 565.94 565.94 565.94 565.94 0.0K
14:13 565.95 565.95 565.95 565.95 0.0K
14:14 565.98 565.98 565.98 565.98 0.0K
14:15 565.91 565.91 565.91 565.91 0.0K
14:16 565.90 565.90 565.90 565.90 0.0K
14:17 565.75 565.75 565.75 565.75 0.0K
14:18 565.78 565.78 565.78 565.78 0.0K
14:19 565.70 565.70 565.70 565.70 0.0K
14:20 565.61 565.61 565.61 565.61 0.0K
14:21 565.56 565.56 565.56 565.56 0.0K
14:22 565.53 565.53 565.53 565.53 0.0K
14:23 565.55 565.55 565.55 565.55 0.0K
14:24 565.55 565.55 565.55 565.55 0.0K
14:25 565.50 565.50 565.50 565.50 0.0K
14:26 565.48 565.48 565.48 565.48 0.0K
14:27 565.47 565.47 565.47 565.47 0.0K
14:28 565.45 565.45 565.45 565.45 0.0K
14:29 565.41 565.41 565.41 565.41 0.0K
14:30 565.34 565.34 565.34 565.34 0.0K
14:31 565.14 565.14 565.14 565.14 0.0K
14:32 565.24 565.24 565.24 565.24 0.0K
14:33 565.26 565.26 565.26 565.26 0.0K
14:34 565.34 565.34 565.34 565.34 0.0K
14:35 565.36 565.36 565.36 565.36 0.0K
14:36 565.50 565.50 565.50 565.50 0.0K
14:37 565.55 565.55 565.55 565.55 0.0K
14:38 565.56 565.56 565.56 565.56 0.0K
14:39 565.56 565.56 565.56 565.56 0.0K
14:40 565.51 565.51 565.51 565.51 0.0K
14:41 565.54 565.54 565.54 565.54 0.0K
14:42 565.54 565.54 565.54 565.54 0.0K
14:43 565.54 565.54 565.54 565.54 0.0K
14:44 565.53 565.53 565.53 565.53 0.0K
14:45 565.55 565.55 565.55 565.55 0.0K
14:46 565.59 565.59 565.59 565.59 0.0K
14:47 565.46 565.46 565.46 565.46 0.0K
14:48 565.45 565.45 565.45 565.45 0.0K
14:49 565.45 565.45 565.45 565.45 0.0K
14:50 565.43 565.43 565.43 565.43 0.0K
14:51 565.57 565.57 565.57 565.57 0.0K
14:52 565.52 565.52 565.52 565.52 0.0K
14:53 565.50 565.50 565.50 565.50 0.0K
14:54 565.53 565.53 565.53 565.53 0.0K
14:55 565.57 565.57 565.57 565.57 0.0K
14:56 565.57 565.57 565.57 565.57 0.0K
14:57 565.40 565.40 565.40 565.40 0.0K
14:58 565.43 565.43 565.43 565.43 0.0K
14:59 565.45 565.45 565.45 565.45 0.0K
15:00 565.48 565.48 565.48 565.48 0.0K
15:01 565.39 565.39 565.39 565.39 0.0K
15:02 565.30 565.30 565.30 565.30 0.0K
15:03 565.34 565.34 565.34 565.34 0.0K
15:04 565.37 565.37 565.37 565.37 0.0K
15:05 565.32 565.32 565.32 565.32 0.0K
15:06 565.34 565.34 565.34 565.34 0.0K
15:07 565.35 565.35 565.35 565.35 0.0K
15:08 565.31 565.31 565.31 565.31 0.0K
15:09 565.26 565.26 565.26 565.26 0.0K
15:10 565.23 565.23 565.23 565.23 0.0K
15:11 565.35 565.35 565.35 565.35 0.0K
15:12 565.47 565.47 565.47 565.47 0.0K
15:13 565.57 565.57 565.57 565.57 0.0K
15:14 565.56 565.56 565.56 565.56 0.0K
15:15 565.51 565.51 565.51 565.51 0.0K
15:16 565.67 565.67 565.67 565.67 0.0K
15:17 565.67 565.67 565.67 565.67 0.0K
15:18 565.58 565.58 565.58 565.58 0.0K
15:19 565.43 565.43 565.43 565.43 0.0K
15:20 565.42 565.42 565.42 565.42 0.0K
15:21 565.42 565.42 565.42 565.42 0.0K
15:22 565.45 565.45 565.45 565.45 0.0K
15:23 565.43 565.43 565.43 565.43 0.0K
15:24 565.42 565.42 565.42 565.42 0.0K
15:25 565.48 565.48 565.48 565.48 0.0K
15:26 565.59 565.59 565.59 565.59 0.0K
15:27 565.62 565.62 565.62 565.62 0.0K
15:28 565.61 565.61 565.61 565.61 0.0K
15:29 565.62 565.62 565.62 565.62 0.0K
15:30 565.61 565.61 565.61 565.61 0.0K
15:31 565.76 565.76 565.76 565.76 0.0K
15:32 565.64 565.64 565.64 565.64 0.0K
15:33 565.66 565.66 565.66 565.66 0.0K
15:34 565.66 565.66 565.66 565.66 0.0K
15:35 565.72 565.72 565.72 565.72 0.0K
15:36 565.61 565.61 565.61 565.61 0.0K
15:37 565.65 565.65 565.65 565.65 0.0K
15:38 565.72 565.72 565.72 565.72 0.0K
15:39 565.75 565.75 565.75 565.75 0.0K
15:40 565.85 565.85 565.85 565.85 0.0K
15:41 565.92 565.92 565.92 565.92 0.0K
15:42 565.83 565.83 565.83 565.83 0.0K
15:43 565.86 565.86 565.86 565.86 0.0K
15:44 565.94 565.94 565.94 565.94 0.0K
15:45 565.88 565.88 565.88 565.88 0.0K
15:46 565.82 565.82 565.82 565.82 0.0K
15:47 565.84 565.84 565.84 565.84 0.0K
15:48 565.89 565.89 565.89 565.89 0.0K
15:49 565.88 565.88 565.88 565.88 0.0K
15:50 565.72 565.72 565.72 565.72 0.0K
15:51 565.73 565.73 565.73 565.73 0.0K
15:52 565.99 565.99 565.99 565.99 0.0K
15:53 566.09 566.09 566.09 566.09 0.0K
15:54 566.02 566.02 566.02 566.02 0.0K
15:55 565.92 565.92 565.92 565.92 0.0K
15:56 565.91 565.91 565.91 565.91 0.0K
15:57 566.00 566.00 566.00 566.00 0.0K
15:58 565.97 565.97 565.97 565.97 0.0K
15:59 565.97 565.97 565.97 565.97 0.0K
16:00 565.98 565.98 565.98 565.98 0.0K
16:01 565.99 565.99 565.99 565.99 0.0K
16:02 565.85 565.85 565.85 565.85 0.0K
16:03 565.69 565.69 565.69 565.69 0.0K
16:04 565.69 565.69 565.69 565.69 0.0K
16:05 565.72 565.72 565.72 565.72 0.0K
16:06 565.78 565.78 565.78 565.78 0.0K
16:07 565.80 565.80 565.80 565.80 0.0K
16:08 565.82 565.82 565.82 565.82 0.0K
16:09 565.80 565.80 565.80 565.80 0.0K
16:10 565.75 565.75 565.75 565.75 0.0K
16:11 565.70 565.70 565.70 565.70 0.0K
16:12 565.66 565.66 565.66 565.66 0.0K
16:13 565.72 565.72 565.72 565.72 0.0K
16:14 565.75 565.75 565.75 565.75 0.0K
16:15 565.72 565.72 565.72 565.72 0.0K
16:16 565.68 565.68 565.68 565.68 0.0K
16:17 565.74 565.74 565.74 565.74 0.0K
16:18 565.77 565.77 565.77 565.77 0.0K
16:19 565.78 565.78 565.78 565.78 0.0K
16:20 565.92 565.92 565.92 565.92 0.0K
16:21 566.01 566.01 566.01 566.01 0.0K
16:22 565.89 565.89 565.89 565.89 0.0K
16:23 565.92 565.92 565.92 565.92 0.0K
16:24 565.94 565.94 565.94 565.94 0.0K
16:25 566.15 566.15 566.15 566.15 0.0K
16:26 566.21 566.21 566.21 566.21 0.0K
16:27 566.29 566.29 566.29 566.29 0.0K
16:28 566.37 566.37 566.37 566.37 0.0K
16:29 566.46 566.46 566.46 566.46 0.0K
16:30 566.65 566.65 566.65 566.65 0.0K
16:31 566.32 566.32 566.32 566.32 0.0K
16:32 566.28 566.28 566.28 566.28 0.0K
16:33 566.04 566.04 566.04 566.04 0.0K
16:34 566.04 566.04 566.04 566.04 0.0K
16:35 565.91 565.91 565.91 565.91 0.0K
16:36 566.06 566.06 566.06 566.06 0.0K
16:37 565.90 565.90 565.90 565.90 0.0K
16:38 566.04 566.04 566.04 566.04 0.0K
16:39 566.05 566.05 566.05 566.05 0.0K
16:40 566.07 566.07 566.07 566.07 0.0K
16:41 566.25 566.25 566.25 566.25 0.0K
16:42 566.28 566.28 566.28 566.28 0.0K
16:43 566.26 566.26 566.26 566.26 0.0K
16:44 566.24 566.24 566.24 566.24 0.0K
16:45 566.26 566.26 566.26 566.26 0.0K
16:46 566.21 566.21 566.21 566.21 0.0K
16:47 566.23 566.23 566.23 566.23 0.0K
16:48 566.11 566.11 566.11 566.11 0.0K
16:49 566.16 566.16 566.16 566.16 0.0K
16:50 566.19 566.19 566.19 566.19 0.0K
16:51 565.95 565.95 565.95 565.95 0.0K
16:52 565.88 565.88 565.88 565.88 0.0K
16:53 565.73 565.73 565.73 565.73 0.0K
16:54 565.82 565.82 565.82 565.82 0.0K
16:55 565.83 565.83 565.83 565.83 0.0K
16:56 565.93 565.93 565.93 565.93 0.0K
16:57 565.91 565.91 565.91 565.91 0.0K
16:58 565.95 565.95 565.95 565.95 0.0K
16:59 565.99 565.99 565.99 565.99 0.0K
17:00 566.20 566.20 566.20 566.20 0.0K
17:01 566.23 566.23 566.23 566.23 0.0K
17:02 566.45 566.45 566.45 566.45 0.0K
17:03 566.62 566.62 566.62 566.62 0.0K
17:04 566.86 566.86 566.86 566.86 0.0K
17:05 566.95 566.95 566.95 566.95 0.0K
17:06 567.11 567.11 567.11 567.11 0.0K
17:07 567.37 567.37 567.37 567.37 0.0K
17:08 567.59 567.59 567.59 567.59 0.0K
17:09 567.59 567.59 567.59 567.59 0.0K
17:10 567.55 567.55 567.55 567.55 0.0K
17:11 567.47 567.47 567.47 567.47 0.0K
17:12 567.35 567.35 567.35 567.35 0.0K
17:13 567.05 567.05 567.05 567.05 0.0K
17:14 566.93 566.93 566.93 566.93 0.0K
17:15 567.11 567.11 567.11 567.11 0.0K
17:16 567.11 567.11 567.11 567.11 0.0K
17:17 567.14 567.14 567.14 567.14 0.0K
17:18 567.13 567.13 567.13 567.13 0.0K
17:19 567.15 567.15 567.15 567.15 0.0K
17:20 567.17 567.17 567.17 567.17 0.0K
17:21 567.16 567.16 567.16 567.16 0.0K
17:22 567.14 567.14 567.14 567.14 0.0K
17:23 567.28 567.28 567.28 567.28 0.0K
17:24 567.21 567.21 567.21 567.21 0.0K
17:25 567.32 567.32 567.32 567.32 0.0K
17:26 567.44 567.44 567.44 567.44 0.0K
17:27 567.40 567.40 567.40 567.40 0.0K
17:28 567.53 567.53 567.53 567.53 0.0K
17:29 567.52 567.52 567.52 567.52 0.0K
17:30 567.52 567.52 567.52 567.52 0.0K
17:31 567.43 567.43 567.43 567.43 0.0K
17:32 567.44 567.44 567.44 567.44 0.0K
17:33 567.49 567.49 567.49 567.49 0.0K
17:34 567.60 567.60 567.60 567.60 0.0K
17:35 567.61 567.61 567.61 567.61 0.0K
17:36 567.56 567.56 567.56 567.56 0.0K
17:37 567.64 567.64 567.64 567.64 0.0K
17:38 567.59 567.59 567.59 567.59 0.0K
17:39 567.54 567.54 567.54 567.54 0.0K
17:40 567.54 567.54 567.54 567.54 0.0K
17:41 567.53 567.53 567.53 567.53 0.0K
17:42 567.46 567.46 567.46 567.46 0.0K
17:43 567.57 567.57 567.57 567.57 0.0K
17:44 567.60 567.60 567.60 567.60 0.0K
17:45 567.54 567.54 567.54 567.54 0.0K
17:46 567.54 567.54 567.54 567.54 0.0K
17:47 567.52 567.52 567.52 567.52 0.0K
17:48 567.60 567.60 567.60 567.60 0.0K
17:49 567.58 567.58 567.58 567.58 0.0K
17:50 567.56 567.56 567.56 567.56 0.0K
17:51 567.61 567.61 567.61 567.61 0.0K
17:52 567.60 567.60 567.60 567.60 0.0K
17:53 567.58 567.58 567.58 567.58 0.0K
17:54 567.52 567.52 567.52 567.52 0.0K
17:55 567.64 567.64 567.64 567.64 0.0K
17:56 567.68 567.68 567.68 567.68 0.0K
17:57 567.59 567.59 567.59 567.59 0.0K
17:58 567.52 567.52 567.52 567.52 0.0K
17:59 567.50 567.50 567.50 567.50 0.0K
18:00 567.38 567.38 567.38 567.38 0.0K
18:01 567.18 567.18 567.18 567.18 0.0K
18:02 567.10 567.10 567.10 567.10 0.0K
18:03 567.06 567.06 567.06 567.06 0.0K
18:04 567.10 567.10 567.10 567.10 0.0K
18:05 567.14 567.14 567.14 567.14 0.0K
18:06 567.21 567.21 567.21 567.21 0.0K
18:07 567.18 567.18 567.18 567.18 0.0K
18:08 567.22 567.22 567.22 567.22 0.0K
18:09 567.22 567.22 567.22 567.22 0.0K
18:10 567.19 567.19 567.19 567.19 0.0K
18:11 567.28 567.28 567.28 567.28 0.0K
18:12 567.19 567.19 567.19 567.19 0.0K
18:13 567.16 567.16 567.16 567.16 0.0K
18:14 567.13 567.13 567.13 567.13 0.0K
18:15 567.11 567.11 567.11 567.11 0.0K
18:16 567.19 567.19 567.19 567.19 0.0K
18:17 567.08 567.08 567.08 567.08 0.0K
18:18 567.05 567.05 567.05 567.05 0.0K
18:19 567.20 567.20 567.20 567.20 0.0K
18:20 567.17 567.17 567.17 567.17 0.0K
18:21 567.22 567.22 567.22 567.22 0.0K
18:22 567.27 567.27 567.27 567.27 0.0K
18:23 567.36 567.36 567.36 567.36 0.0K
18:24 567.38 567.38 567.38 567.38 0.0K
18:25 567.56 567.56 567.56 567.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available