OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 564.04 564.04 564.04 564.04 0.0K
10:01 564.42 564.42 564.42 564.42 0.0K
10:02 564.83 564.83 564.83 564.83 0.0K
10:03 565.02 565.02 565.02 565.02 0.0K
10:04 564.85 564.85 564.85 564.85 0.0K
10:05 564.93 564.93 564.93 564.93 0.0K
10:06 564.46 564.46 564.46 564.46 0.0K
10:07 564.57 564.57 564.57 564.57 0.0K
10:08 564.29 564.29 564.29 564.29 0.0K
10:09 564.37 564.37 564.37 564.37 0.0K
10:10 564.16 564.16 564.16 564.16 0.0K
10:11 564.29 564.29 564.29 564.29 0.0K
10:12 564.06 564.06 564.06 564.06 0.0K
10:13 563.93 563.93 563.93 563.93 0.0K
10:14 563.94 563.94 563.94 563.94 0.0K
10:15 563.86 563.86 563.86 563.86 0.0K
10:16 563.88 563.88 563.88 563.88 0.0K
10:17 563.97 563.97 563.97 563.97 0.0K
10:18 563.87 563.87 563.87 563.87 0.0K
10:19 563.77 563.77 563.77 563.77 0.0K
10:20 563.50 563.50 563.50 563.50 0.0K
10:21 563.24 563.24 563.24 563.24 0.0K
10:22 563.10 563.10 563.10 563.10 0.0K
10:23 563.22 563.22 563.22 563.22 0.0K
10:24 563.39 563.39 563.39 563.39 0.0K
10:25 563.24 563.24 563.24 563.24 0.0K
10:26 563.37 563.37 563.37 563.37 0.0K
10:27 563.50 563.50 563.50 563.50 0.0K
10:28 563.58 563.58 563.58 563.58 0.0K
10:29 563.50 563.50 563.50 563.50 0.0K
10:30 563.34 563.34 563.34 563.34 0.0K
10:31 563.45 563.45 563.45 563.45 0.0K
10:32 563.59 563.59 563.59 563.59 0.0K
10:33 563.67 563.67 563.67 563.67 0.0K
10:34 563.80 563.80 563.80 563.80 0.0K
10:35 563.61 563.61 563.61 563.61 0.0K
10:36 563.68 563.68 563.68 563.68 0.0K
10:37 563.84 563.84 563.84 563.84 0.0K
10:38 563.96 563.96 563.96 563.96 0.0K
10:39 564.01 564.01 564.01 564.01 0.0K
10:40 563.88 563.88 563.88 563.88 0.0K
10:41 563.76 563.76 563.76 563.76 0.0K
10:42 563.52 563.52 563.52 563.52 0.0K
10:43 563.39 563.39 563.39 563.39 0.0K
10:44 563.57 563.57 563.57 563.57 0.0K
10:45 563.50 563.50 563.50 563.50 0.0K
10:46 563.39 563.39 563.39 563.39 0.0K
10:47 563.42 563.42 563.42 563.42 0.0K
10:48 563.32 563.32 563.32 563.32 0.0K
10:49 563.32 563.32 563.32 563.32 0.0K
10:50 563.18 563.18 563.18 563.18 0.0K
10:51 563.37 563.37 563.37 563.37 0.0K
10:52 563.32 563.32 563.32 563.32 0.0K
10:53 563.17 563.17 563.17 563.17 0.0K
10:54 563.16 563.16 563.16 563.16 0.0K
10:55 563.04 563.04 563.04 563.04 0.0K
10:56 563.01 563.01 563.01 563.01 0.0K
10:57 563.15 563.15 563.15 563.15 0.0K
10:58 563.50 563.50 563.50 563.50 0.0K
10:59 563.68 563.68 563.68 563.68 0.0K
11:00 563.50 563.50 563.50 563.50 0.0K
11:01 563.53 563.53 563.53 563.53 0.0K
11:02 563.47 563.47 563.47 563.47 0.0K
11:03 563.48 563.48 563.48 563.48 0.0K
11:04 563.53 563.53 563.53 563.53 0.0K
11:05 563.41 563.41 563.41 563.41 0.0K
11:06 563.28 563.28 563.28 563.28 0.0K
11:07 563.21 563.21 563.21 563.21 0.0K
11:08 563.16 563.16 563.16 563.16 0.0K
11:09 562.82 562.82 562.82 562.82 0.0K
11:10 563.00 563.00 563.00 563.00 0.0K
11:11 563.07 563.07 563.07 563.07 0.0K
11:12 563.03 563.03 563.03 563.03 0.0K
11:13 563.08 563.08 563.08 563.08 0.0K
11:14 563.29 563.29 563.29 563.29 0.0K
11:15 563.42 563.42 563.42 563.42 0.0K
11:16 563.46 563.46 563.46 563.46 0.0K
11:17 563.41 563.41 563.41 563.41 0.0K
11:18 563.47 563.47 563.47 563.47 0.0K
11:19 563.55 563.55 563.55 563.55 0.0K
11:20 563.64 563.64 563.64 563.64 0.0K
11:21 563.75 563.75 563.75 563.75 0.0K
11:22 563.84 563.84 563.84 563.84 0.0K
11:23 563.88 563.88 563.88 563.88 0.0K
11:24 563.89 563.89 563.89 563.89 0.0K
11:25 563.83 563.83 563.83 563.83 0.0K
11:26 563.83 563.83 563.83 563.83 0.0K
11:27 563.71 563.71 563.71 563.71 0.0K
11:28 563.69 563.69 563.69 563.69 0.0K
11:29 563.57 563.57 563.57 563.57 0.0K
11:30 563.81 563.81 563.81 563.81 0.0K
11:31 564.00 564.00 564.00 564.00 0.0K
11:32 564.01 564.01 564.01 564.01 0.0K
11:33 564.20 564.20 564.20 564.20 0.0K
11:34 564.29 564.29 564.29 564.29 0.0K
11:35 564.24 564.24 564.24 564.24 0.0K
11:36 564.35 564.35 564.35 564.35 0.0K
11:37 564.32 564.32 564.32 564.32 0.0K
11:38 564.23 564.23 564.23 564.23 0.0K
11:39 564.20 564.20 564.20 564.20 0.0K
11:40 564.25 564.25 564.25 564.25 0.0K
11:41 564.17 564.17 564.17 564.17 0.0K
11:42 564.28 564.28 564.28 564.28 0.0K
11:43 564.32 564.32 564.32 564.32 0.0K
11:44 564.32 564.32 564.32 564.32 0.0K
11:45 564.35 564.35 564.35 564.35 0.0K
11:46 564.44 564.44 564.44 564.44 0.0K
11:47 564.48 564.48 564.48 564.48 0.0K
11:48 564.58 564.58 564.58 564.58 0.0K
11:49 564.43 564.43 564.43 564.43 0.0K
11:50 564.50 564.50 564.50 564.50 0.0K
11:51 564.53 564.53 564.53 564.53 0.0K
11:52 564.47 564.47 564.47 564.47 0.0K
11:53 564.55 564.55 564.55 564.55 0.0K
11:54 564.58 564.58 564.58 564.58 0.0K
11:55 564.65 564.65 564.65 564.65 0.0K
11:56 564.41 564.41 564.41 564.41 0.0K
11:57 564.37 564.37 564.37 564.37 0.0K
11:58 564.32 564.32 564.32 564.32 0.0K
11:59 564.21 564.21 564.21 564.21 0.0K
12:00 564.19 564.19 564.19 564.19 0.0K
12:01 564.16 564.16 564.16 564.16 0.0K
12:02 564.00 564.00 564.00 564.00 0.0K
12:03 564.06 564.06 564.06 564.06 0.0K
12:04 564.16 564.16 564.16 564.16 0.0K
12:05 564.18 564.18 564.18 564.18 0.0K
12:06 564.09 564.09 564.09 564.09 0.0K
12:07 563.96 563.96 563.96 563.96 0.0K
12:08 564.12 564.12 564.12 564.12 0.0K
12:09 564.00 564.00 564.00 564.00 0.0K
12:10 564.08 564.08 564.08 564.08 0.0K
12:11 564.19 564.19 564.19 564.19 0.0K
12:12 564.14 564.14 564.14 564.14 0.0K
12:13 564.10 564.10 564.10 564.10 0.0K
12:14 564.05 564.05 564.05 564.05 0.0K
12:15 564.00 564.00 564.00 564.00 0.0K
12:16 564.14 564.14 564.14 564.14 0.0K
12:17 564.21 564.21 564.21 564.21 0.0K
12:18 564.29 564.29 564.29 564.29 0.0K
12:19 564.21 564.21 564.21 564.21 0.0K
12:20 564.18 564.18 564.18 564.18 0.0K
12:21 564.16 564.16 564.16 564.16 0.0K
12:22 564.20 564.20 564.20 564.20 0.0K
12:23 564.20 564.20 564.20 564.20 0.0K
12:24 564.10 564.10 564.10 564.10 0.0K
12:25 564.18 564.18 564.18 564.18 0.0K
12:26 564.21 564.21 564.21 564.21 0.0K
12:27 564.14 564.14 564.14 564.14 0.0K
12:28 564.11 564.11 564.11 564.11 0.0K
12:29 564.03 564.03 564.03 564.03 0.0K
12:30 563.96 563.96 563.96 563.96 0.0K
12:31 563.92 563.92 563.92 563.92 0.0K
12:32 563.71 563.71 563.71 563.71 0.0K
12:33 563.59 563.59 563.59 563.59 0.0K
12:34 563.58 563.58 563.58 563.58 0.0K
12:35 563.70 563.70 563.70 563.70 0.0K
12:36 563.72 563.72 563.72 563.72 0.0K
12:37 563.72 563.72 563.72 563.72 0.0K
12:38 563.65 563.65 563.65 563.65 0.0K
12:39 563.71 563.71 563.71 563.71 0.0K
12:40 563.84 563.84 563.84 563.84 0.0K
12:41 563.86 563.86 563.86 563.86 0.0K
12:42 564.01 564.01 564.01 564.01 0.0K
12:43 564.08 564.08 564.08 564.08 0.0K
12:44 564.09 564.09 564.09 564.09 0.0K
12:45 564.19 564.19 564.19 564.19 0.0K
12:46 564.18 564.18 564.18 564.18 0.0K
12:47 564.20 564.20 564.20 564.20 0.0K
12:48 564.26 564.26 564.26 564.26 0.0K
12:49 564.29 564.29 564.29 564.29 0.0K
12:50 564.41 564.41 564.41 564.41 0.0K
12:51 564.43 564.43 564.43 564.43 0.0K
12:52 564.47 564.47 564.47 564.47 0.0K
12:53 564.48 564.48 564.48 564.48 0.0K
12:54 564.45 564.45 564.45 564.45 0.0K
12:55 564.62 564.62 564.62 564.62 0.0K
12:56 564.59 564.59 564.59 564.59 0.0K
12:57 564.60 564.60 564.60 564.60 0.0K
12:58 564.57 564.57 564.57 564.57 0.0K
12:59 564.54 564.54 564.54 564.54 0.0K
13:00 564.46 564.46 564.46 564.46 0.0K
13:01 564.23 564.23 564.23 564.23 0.0K
13:02 564.43 564.43 564.43 564.43 0.0K
13:03 564.47 564.47 564.47 564.47 0.0K
13:04 564.44 564.44 564.44 564.44 0.0K
13:05 564.53 564.53 564.53 564.53 0.0K
13:06 564.50 564.50 564.50 564.50 0.0K
13:07 564.60 564.60 564.60 564.60 0.0K
13:08 564.55 564.55 564.55 564.55 0.0K
13:09 564.63 564.63 564.63 564.63 0.0K
13:10 564.52 564.52 564.52 564.52 0.0K
13:11 564.45 564.45 564.45 564.45 0.0K
13:12 564.42 564.42 564.42 564.42 0.0K
13:13 564.35 564.35 564.35 564.35 0.0K
13:14 564.31 564.31 564.31 564.31 0.0K
13:15 564.32 564.32 564.32 564.32 0.0K
13:16 564.45 564.45 564.45 564.45 0.0K
13:17 564.45 564.45 564.45 564.45 0.0K
13:18 564.41 564.41 564.41 564.41 0.0K
13:19 564.46 564.46 564.46 564.46 0.0K
13:20 564.48 564.48 564.48 564.48 0.0K
13:21 564.51 564.51 564.51 564.51 0.0K
13:22 564.63 564.63 564.63 564.63 0.0K
13:23 564.59 564.59 564.59 564.59 0.0K
13:24 564.67 564.67 564.67 564.67 0.0K
13:25 564.73 564.73 564.73 564.73 0.0K
13:26 564.65 564.65 564.65 564.65 0.0K
13:27 564.49 564.49 564.49 564.49 0.0K
13:28 564.66 564.66 564.66 564.66 0.0K
13:29 564.58 564.58 564.58 564.58 0.0K
13:30 564.53 564.53 564.53 564.53 0.0K
13:31 564.45 564.45 564.45 564.45 0.0K
13:32 564.29 564.29 564.29 564.29 0.0K
13:33 564.14 564.14 564.14 564.14 0.0K
13:34 564.11 564.11 564.11 564.11 0.0K
13:35 564.15 564.15 564.15 564.15 0.0K
13:36 564.12 564.12 564.12 564.12 0.0K
13:37 564.07 564.07 564.07 564.07 0.0K
13:38 564.12 564.12 564.12 564.12 0.0K
13:39 564.04 564.04 564.04 564.04 0.0K
13:40 563.97 563.97 563.97 563.97 0.0K
13:41 563.93 563.93 563.93 563.93 0.0K
13:42 564.00 564.00 564.00 564.00 0.0K
13:43 563.99 563.99 563.99 563.99 0.0K
13:44 563.97 563.97 563.97 563.97 0.0K
13:45 563.87 563.87 563.87 563.87 0.0K
13:46 563.85 563.85 563.85 563.85 0.0K
13:47 563.84 563.84 563.84 563.84 0.0K
13:48 563.87 563.87 563.87 563.87 0.0K
13:49 563.88 563.88 563.88 563.88 0.0K
13:50 563.84 563.84 563.84 563.84 0.0K
13:51 563.78 563.78 563.78 563.78 0.0K
13:52 563.74 563.74 563.74 563.74 0.0K
13:53 563.77 563.77 563.77 563.77 0.0K
13:54 563.53 563.53 563.53 563.53 0.0K
13:55 563.53 563.53 563.53 563.53 0.0K
13:56 563.51 563.51 563.51 563.51 0.0K
13:57 563.53 563.53 563.53 563.53 0.0K
13:58 563.47 563.47 563.47 563.47 0.0K
13:59 563.60 563.60 563.60 563.60 0.0K
14:00 563.68 563.68 563.68 563.68 0.0K
14:01 563.65 563.65 563.65 563.65 0.0K
14:02 563.71 563.71 563.71 563.71 0.0K
14:03 563.76 563.76 563.76 563.76 0.0K
14:04 563.85 563.85 563.85 563.85 0.0K
14:05 563.86 563.86 563.86 563.86 0.0K
14:06 563.85 563.85 563.85 563.85 0.0K
14:07 563.84 563.84 563.84 563.84 0.0K
14:08 563.71 563.71 563.71 563.71 0.0K
14:09 563.70 563.70 563.70 563.70 0.0K
14:10 563.68 563.68 563.68 563.68 0.0K
14:11 563.67 563.67 563.67 563.67 0.0K
14:12 563.71 563.71 563.71 563.71 0.0K
14:13 563.67 563.67 563.67 563.67 0.0K
14:14 563.64 563.64 563.64 563.64 0.0K
14:15 563.74 563.74 563.74 563.74 0.0K
14:16 563.90 563.90 563.90 563.90 0.0K
14:17 563.96 563.96 563.96 563.96 0.0K
14:18 563.89 563.89 563.89 563.89 0.0K
14:19 563.91 563.91 563.91 563.91 0.0K
14:20 563.88 563.88 563.88 563.88 0.0K
14:21 563.82 563.82 563.82 563.82 0.0K
14:22 563.86 563.86 563.86 563.86 0.0K
14:23 563.88 563.88 563.88 563.88 0.0K
14:24 563.85 563.85 563.85 563.85 0.0K
14:25 563.82 563.82 563.82 563.82 0.0K
14:26 563.79 563.79 563.79 563.79 0.0K
14:27 563.73 563.73 563.73 563.73 0.0K
14:28 563.70 563.70 563.70 563.70 0.0K
14:29 563.54 563.54 563.54 563.54 0.0K
14:30 563.59 563.59 563.59 563.59 0.0K
14:31 563.64 563.64 563.64 563.64 0.0K
14:32 563.69 563.69 563.69 563.69 0.0K
14:33 563.68 563.68 563.68 563.68 0.0K
14:34 563.69 563.69 563.69 563.69 0.0K
14:35 563.71 563.71 563.71 563.71 0.0K
14:36 563.70 563.70 563.70 563.70 0.0K
14:37 563.66 563.66 563.66 563.66 0.0K
14:38 563.64 563.64 563.64 563.64 0.0K
14:39 563.63 563.63 563.63 563.63 0.0K
14:40 563.65 563.65 563.65 563.65 0.0K
14:41 563.67 563.67 563.67 563.67 0.0K
14:42 563.76 563.76 563.76 563.76 0.0K
14:43 563.74 563.74 563.74 563.74 0.0K
14:44 563.73 563.73 563.73 563.73 0.0K
14:45 563.59 563.59 563.59 563.59 0.0K
14:46 563.62 563.62 563.62 563.62 0.0K
14:47 563.61 563.61 563.61 563.61 0.0K
14:48 563.61 563.61 563.61 563.61 0.0K
14:49 563.57 563.57 563.57 563.57 0.0K
14:50 563.54 563.54 563.54 563.54 0.0K
14:51 563.54 563.54 563.54 563.54 0.0K
14:52 563.52 563.52 563.52 563.52 0.0K
14:53 563.49 563.49 563.49 563.49 0.0K
14:54 563.50 563.50 563.50 563.50 0.0K
14:55 563.41 563.41 563.41 563.41 0.0K
14:56 563.41 563.41 563.41 563.41 0.0K
14:57 563.40 563.40 563.40 563.40 0.0K
14:58 563.39 563.39 563.39 563.39 0.0K
14:59 563.39 563.39 563.39 563.39 0.0K
15:00 563.41 563.41 563.41 563.41 0.0K
15:01 563.18 563.18 563.18 563.18 0.0K
15:02 563.05 563.05 563.05 563.05 0.0K
15:03 563.03 563.03 563.03 563.03 0.0K
15:04 562.90 562.90 562.90 562.90 0.0K
15:05 562.89 562.89 562.89 562.89 0.0K
15:06 562.93 562.93 562.93 562.93 0.0K
15:07 562.95 562.95 562.95 562.95 0.0K
15:08 563.02 563.02 563.02 563.02 0.0K
15:09 563.08 563.08 563.08 563.08 0.0K
15:10 563.04 563.04 563.04 563.04 0.0K
15:11 562.98 562.98 562.98 562.98 0.0K
15:12 562.91 562.91 562.91 562.91 0.0K
15:13 562.99 562.99 562.99 562.99 0.0K
15:14 563.08 563.08 563.08 563.08 0.0K
15:15 563.09 563.09 563.09 563.09 0.0K
15:16 563.13 563.13 563.13 563.13 0.0K
15:17 563.08 563.08 563.08 563.08 0.0K
15:18 563.03 563.03 563.03 563.03 0.0K
15:19 563.01 563.01 563.01 563.01 0.0K
15:20 562.98 562.98 562.98 562.98 0.0K
15:21 562.85 562.85 562.85 562.85 0.0K
15:22 562.91 562.91 562.91 562.91 0.0K
15:23 562.87 562.87 562.87 562.87 0.0K
15:24 562.95 562.95 562.95 562.95 0.0K
15:25 563.04 563.04 563.04 563.04 0.0K
15:26 563.09 563.09 563.09 563.09 0.0K
15:27 563.17 563.17 563.17 563.17 0.0K
15:28 563.09 563.09 563.09 563.09 0.0K
15:29 563.12 563.12 563.12 563.12 0.0K
15:30 563.16 563.16 563.16 563.16 0.0K
15:31 563.12 563.12 563.12 563.12 0.0K
15:32 562.96 562.96 562.96 562.96 0.0K
15:33 562.98 562.98 562.98 562.98 0.0K
15:34 562.97 562.97 562.97 562.97 0.0K
15:35 562.90 562.90 562.90 562.90 0.0K
15:36 562.74 562.74 562.74 562.74 0.0K
15:37 562.68 562.68 562.68 562.68 0.0K
15:38 562.66 562.66 562.66 562.66 0.0K
15:39 562.61 562.61 562.61 562.61 0.0K
15:40 562.57 562.57 562.57 562.57 0.0K
15:41 562.47 562.47 562.47 562.47 0.0K
15:42 562.54 562.54 562.54 562.54 0.0K
15:43 562.45 562.45 562.45 562.45 0.0K
15:44 562.38 562.38 562.38 562.38 0.0K
15:45 562.44 562.44 562.44 562.44 0.0K
15:46 562.51 562.51 562.51 562.51 0.0K
15:47 562.52 562.52 562.52 562.52 0.0K
15:48 562.48 562.48 562.48 562.48 0.0K
15:49 562.53 562.53 562.53 562.53 0.0K
15:50 562.60 562.60 562.60 562.60 0.0K
15:51 562.73 562.73 562.73 562.73 0.0K
15:52 562.81 562.81 562.81 562.81 0.0K
15:53 562.75 562.75 562.75 562.75 0.0K
15:54 562.78 562.78 562.78 562.78 0.0K
15:55 562.82 562.82 562.82 562.82 0.0K
15:56 562.78 562.78 562.78 562.78 0.0K
15:57 562.72 562.72 562.72 562.72 0.0K
15:58 562.80 562.80 562.80 562.80 0.0K
15:59 562.81 562.81 562.81 562.81 0.0K
16:00 562.57 562.57 562.57 562.57 0.0K
16:01 562.63 562.63 562.63 562.63 0.0K
16:02 562.60 562.60 562.60 562.60 0.0K
16:03 562.55 562.55 562.55 562.55 0.0K
16:04 562.54 562.54 562.54 562.54 0.0K
16:05 562.51 562.51 562.51 562.51 0.0K
16:06 562.74 562.74 562.74 562.74 0.0K
16:07 562.73 562.73 562.73 562.73 0.0K
16:08 562.80 562.80 562.80 562.80 0.0K
16:09 562.95 562.95 562.95 562.95 0.0K
16:10 562.88 562.88 562.88 562.88 0.0K
16:11 562.91 562.91 562.91 562.91 0.0K
16:12 562.92 562.92 562.92 562.92 0.0K
16:13 562.88 562.88 562.88 562.88 0.0K
16:14 562.77 562.77 562.77 562.77 0.0K
16:15 562.79 562.79 562.79 562.79 0.0K
16:16 562.78 562.78 562.78 562.78 0.0K
16:17 562.70 562.70 562.70 562.70 0.0K
16:18 562.66 562.66 562.66 562.66 0.0K
16:19 562.70 562.70 562.70 562.70 0.0K
16:20 562.65 562.65 562.65 562.65 0.0K
16:21 562.71 562.71 562.71 562.71 0.0K
16:22 562.68 562.68 562.68 562.68 0.0K
16:23 562.62 562.62 562.62 562.62 0.0K
16:24 562.63 562.63 562.63 562.63 0.0K
16:25 562.50 562.50 562.50 562.50 0.0K
16:26 562.51 562.51 562.51 562.51 0.0K
16:27 562.50 562.50 562.50 562.50 0.0K
16:28 562.50 562.50 562.50 562.50 0.0K
16:29 562.45 562.45 562.45 562.45 0.0K
16:30 562.42 562.42 562.42 562.42 0.0K
16:31 562.71 562.71 562.71 562.71 0.0K
16:32 563.03 563.03 563.03 563.03 0.0K
16:33 563.02 563.02 563.02 563.02 0.0K
16:34 563.06 563.06 563.06 563.06 0.0K
16:35 562.99 562.99 562.99 562.99 0.0K
16:36 562.97 562.97 562.97 562.97 0.0K
16:37 562.94 562.94 562.94 562.94 0.0K
16:38 562.97 562.97 562.97 562.97 0.0K
16:39 563.00 563.00 563.00 563.00 0.0K
16:40 563.10 563.10 563.10 563.10 0.0K
16:41 563.04 563.04 563.04 563.04 0.0K
16:42 563.05 563.05 563.05 563.05 0.0K
16:43 563.05 563.05 563.05 563.05 0.0K
16:44 563.18 563.18 563.18 563.18 0.0K
16:45 563.14 563.14 563.14 563.14 0.0K
16:46 563.27 563.27 563.27 563.27 0.0K
16:47 563.25 563.25 563.25 563.25 0.0K
16:48 563.15 563.15 563.15 563.15 0.0K
16:49 563.08 563.08 563.08 563.08 0.0K
16:50 563.07 563.07 563.07 563.07 0.0K
16:51 563.07 563.07 563.07 563.07 0.0K
16:52 562.91 562.91 562.91 562.91 0.0K
16:53 562.75 562.75 562.75 562.75 0.0K
16:54 562.65 562.65 562.65 562.65 0.0K
16:55 562.52 562.52 562.52 562.52 0.0K
16:56 562.26 562.26 562.26 562.26 0.0K
16:57 562.22 562.22 562.22 562.22 0.0K
16:58 562.22 562.22 562.22 562.22 0.0K
16:59 562.01 562.01 562.01 562.01 0.0K
17:00 562.26 562.26 562.26 562.26 0.0K
17:01 562.09 562.09 562.09 562.09 0.0K
17:02 562.13 562.13 562.13 562.13 0.0K
17:03 562.12 562.12 562.12 562.12 0.0K
17:04 562.04 562.04 562.04 562.04 0.0K
17:05 562.03 562.03 562.03 562.03 0.0K
17:06 562.09 562.09 562.09 562.09 0.0K
17:07 562.17 562.17 562.17 562.17 0.0K
17:08 562.30 562.30 562.30 562.30 0.0K
17:09 562.29 562.29 562.29 562.29 0.0K
17:10 562.31 562.31 562.31 562.31 0.0K
17:11 562.39 562.39 562.39 562.39 0.0K
17:12 562.47 562.47 562.47 562.47 0.0K
17:13 562.39 562.39 562.39 562.39 0.0K
17:14 562.42 562.42 562.42 562.42 0.0K
17:15 562.44 562.44 562.44 562.44 0.0K
17:16 562.46 562.46 562.46 562.46 0.0K
17:17 562.38 562.38 562.38 562.38 0.0K
17:18 562.40 562.40 562.40 562.40 0.0K
17:19 562.32 562.32 562.32 562.32 0.0K
17:20 562.39 562.39 562.39 562.39 0.0K
17:21 562.27 562.27 562.27 562.27 0.0K
17:22 562.39 562.39 562.39 562.39 0.0K
17:23 562.28 562.28 562.28 562.28 0.0K
17:24 562.26 562.26 562.26 562.26 0.0K
17:25 562.29 562.29 562.29 562.29 0.0K
17:26 562.11 562.11 562.11 562.11 0.0K
17:27 562.16 562.16 562.16 562.16 0.0K
17:28 562.25 562.25 562.25 562.25 0.0K
17:29 562.19 562.19 562.19 562.19 0.0K
17:30 562.04 562.04 562.04 562.04 0.0K
17:31 561.97 561.97 561.97 561.97 0.0K
17:32 562.08 562.08 562.08 562.08 0.0K
17:33 562.01 562.01 562.01 562.01 0.0K
17:34 562.13 562.13 562.13 562.13 0.0K
17:35 562.08 562.08 562.08 562.08 0.0K
17:36 562.12 562.12 562.12 562.12 0.0K
17:37 562.06 562.06 562.06 562.06 0.0K
17:38 562.27 562.27 562.27 562.27 0.0K
17:39 562.30 562.30 562.30 562.30 0.0K
17:40 562.37 562.37 562.37 562.37 0.0K
17:41 562.37 562.37 562.37 562.37 0.0K
17:42 562.31 562.31 562.31 562.31 0.0K
17:43 562.33 562.33 562.33 562.33 0.0K
17:44 562.40 562.40 562.40 562.40 0.0K
17:45 562.53 562.53 562.53 562.53 0.0K
17:46 562.49 562.49 562.49 562.49 0.0K
17:47 562.52 562.52 562.52 562.52 0.0K
17:48 562.51 562.51 562.51 562.51 0.0K
17:49 562.62 562.62 562.62 562.62 0.0K
17:50 562.65 562.65 562.65 562.65 0.0K
17:51 562.58 562.58 562.58 562.58 0.0K
17:52 562.56 562.56 562.56 562.56 0.0K
17:53 562.55 562.55 562.55 562.55 0.0K
17:54 562.53 562.53 562.53 562.53 0.0K
17:55 562.47 562.47 562.47 562.47 0.0K
17:56 562.54 562.54 562.54 562.54 0.0K
17:57 562.56 562.56 562.56 562.56 0.0K
17:58 562.53 562.53 562.53 562.53 0.0K
17:59 562.54 562.54 562.54 562.54 0.0K
18:00 562.42 562.42 562.42 562.42 0.0K
18:01 562.51 562.51 562.51 562.51 0.0K
18:02 562.48 562.48 562.48 562.48 0.0K
18:03 562.47 562.47 562.47 562.47 0.0K
18:04 562.46 562.46 562.46 562.46 0.0K
18:05 562.42 562.42 562.42 562.42 0.0K
18:06 562.53 562.53 562.53 562.53 0.0K
18:07 562.33 562.33 562.33 562.33 0.0K
18:08 562.36 562.36 562.36 562.36 0.0K
18:09 562.38 562.38 562.38 562.38 0.0K
18:10 562.29 562.29 562.29 562.29 0.0K
18:11 562.28 562.28 562.28 562.28 0.0K
18:12 562.40 562.40 562.40 562.40 0.0K
18:13 562.44 562.44 562.44 562.44 0.0K
18:14 562.47 562.47 562.47 562.47 0.0K
18:15 562.42 562.42 562.42 562.42 0.0K
18:16 562.43 562.43 562.43 562.43 0.0K
18:17 562.36 562.36 562.36 562.36 0.0K
18:18 562.46 562.46 562.46 562.46 0.0K
18:19 562.44 562.44 562.44 562.44 0.0K
18:20 562.38 562.38 562.38 562.38 0.0K
18:21 562.38 562.38 562.38 562.38 0.0K
18:22 562.37 562.37 562.37 562.37 0.0K
18:23 562.28 562.28 562.28 562.28 0.0K
18:24 562.19 562.19 562.19 562.19 0.0K
18:25 562.27 562.27 562.27 562.27 0.0K
18:29 562.27 562.27 562.27 562.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available