OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
683.48
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 556.51 556.51 556.51 556.51 0.0K
10:01 555.37 555.37 555.37 555.37 0.0K
10:02 555.13 555.13 555.13 555.13 0.0K
10:03 555.30 555.30 555.30 555.30 0.0K
10:04 555.74 555.74 555.74 555.74 0.0K
10:05 555.98 555.98 555.98 555.98 0.0K
10:06 556.18 556.18 556.18 556.18 0.0K
10:07 556.02 556.02 556.02 556.02 0.0K
10:08 556.21 556.21 556.21 556.21 0.0K
10:09 556.10 556.10 556.10 556.10 0.0K
10:10 556.21 556.21 556.21 556.21 0.0K
10:11 556.18 556.18 556.18 556.18 0.0K
10:12 556.08 556.08 556.08 556.08 0.0K
10:13 556.39 556.39 556.39 556.39 0.0K
10:14 556.36 556.36 556.36 556.36 0.0K
10:15 556.44 556.44 556.44 556.44 0.0K
10:16 556.19 556.19 556.19 556.19 0.0K
10:17 555.92 555.92 555.92 555.92 0.0K
10:18 555.97 555.97 555.97 555.97 0.0K
10:19 555.90 555.90 555.90 555.90 0.0K
10:20 555.97 555.97 555.97 555.97 0.0K
10:21 556.15 556.15 556.15 556.15 0.0K
10:22 556.02 556.02 556.02 556.02 0.0K
10:23 556.07 556.07 556.07 556.07 0.0K
10:24 556.43 556.43 556.43 556.43 0.0K
10:25 556.70 556.70 556.70 556.70 0.0K
10:26 556.69 556.69 556.69 556.69 0.0K
10:27 557.00 557.00 557.00 557.00 0.0K
10:28 557.19 557.19 557.19 557.19 0.0K
10:29 557.53 557.53 557.53 557.53 0.0K
10:30 557.36 557.36 557.36 557.36 0.0K
10:31 557.52 557.52 557.52 557.52 0.0K
10:32 557.93 557.93 557.93 557.93 0.0K
10:33 557.73 557.73 557.73 557.73 0.0K
10:34 557.84 557.84 557.84 557.84 0.0K
10:35 557.85 557.85 557.85 557.85 0.0K
10:36 558.06 558.06 558.06 558.06 0.0K
10:37 558.13 558.13 558.13 558.13 0.0K
10:38 558.38 558.38 558.38 558.38 0.0K
10:39 558.40 558.40 558.40 558.40 0.0K
10:40 558.60 558.60 558.60 558.60 0.0K
10:41 558.70 558.70 558.70 558.70 0.0K
10:42 558.55 558.55 558.55 558.55 0.0K
10:43 558.69 558.69 558.69 558.69 0.0K
10:44 558.63 558.63 558.63 558.63 0.0K
10:45 558.46 558.46 558.46 558.46 0.0K
10:46 558.77 558.77 558.77 558.77 0.0K
10:47 558.71 558.71 558.71 558.71 0.0K
10:48 558.62 558.62 558.62 558.62 0.0K
10:49 558.62 558.62 558.62 558.62 0.0K
10:50 558.49 558.49 558.49 558.49 0.0K
10:51 558.58 558.58 558.58 558.58 0.0K
10:52 558.52 558.52 558.52 558.52 0.0K
10:53 558.56 558.56 558.56 558.56 0.0K
10:54 558.49 558.49 558.49 558.49 0.0K
10:55 558.50 558.50 558.50 558.50 0.0K
10:56 558.42 558.42 558.42 558.42 0.0K
10:57 558.45 558.45 558.45 558.45 0.0K
10:58 558.50 558.50 558.50 558.50 0.0K
10:59 558.44 558.44 558.44 558.44 0.0K
11:00 558.16 558.16 558.16 558.16 0.0K
11:01 558.22 558.22 558.22 558.22 0.0K
11:02 558.17 558.17 558.17 558.17 0.0K
11:03 557.88 557.88 557.88 557.88 0.0K
11:04 557.72 557.72 557.72 557.72 0.0K
11:05 557.62 557.62 557.62 557.62 0.0K
11:06 557.71 557.71 557.71 557.71 0.0K
11:07 557.73 557.73 557.73 557.73 0.0K
11:08 557.73 557.73 557.73 557.73 0.0K
11:09 557.76 557.76 557.76 557.76 0.0K
11:10 557.65 557.65 557.65 557.65 0.0K
11:11 557.51 557.51 557.51 557.51 0.0K
11:12 557.46 557.46 557.46 557.46 0.0K
11:13 557.45 557.45 557.45 557.45 0.0K
11:14 557.40 557.40 557.40 557.40 0.0K
11:15 557.23 557.23 557.23 557.23 0.0K
11:16 556.88 556.88 556.88 556.88 0.0K
11:17 556.66 556.66 556.66 556.66 0.0K
11:18 556.59 556.59 556.59 556.59 0.0K
11:19 556.31 556.31 556.31 556.31 0.0K
11:20 556.34 556.34 556.34 556.34 0.0K
11:21 556.11 556.11 556.11 556.11 0.0K
11:22 556.14 556.14 556.14 556.14 0.0K
11:23 556.03 556.03 556.03 556.03 0.0K
11:24 556.00 556.00 556.00 556.00 0.0K
11:25 556.04 556.04 556.04 556.04 0.0K
11:26 555.96 555.96 555.96 555.96 0.0K
11:27 555.97 555.97 555.97 555.97 0.0K
11:28 556.10 556.10 556.10 556.10 0.0K
11:29 556.09 556.09 556.09 556.09 0.0K
11:30 556.03 556.03 556.03 556.03 0.0K
11:31 555.99 555.99 555.99 555.99 0.0K
11:32 556.05 556.05 556.05 556.05 0.0K
11:33 556.01 556.01 556.01 556.01 0.0K
11:34 555.96 555.96 555.96 555.96 0.0K
11:35 556.02 556.02 556.02 556.02 0.0K
11:36 556.14 556.14 556.14 556.14 0.0K
11:37 556.43 556.43 556.43 556.43 0.0K
11:38 556.58 556.58 556.58 556.58 0.0K
11:39 556.56 556.56 556.56 556.56 0.0K
11:40 556.58 556.58 556.58 556.58 0.0K
11:41 556.39 556.39 556.39 556.39 0.0K
11:42 556.34 556.34 556.34 556.34 0.0K
11:43 556.47 556.47 556.47 556.47 0.0K
11:44 556.48 556.48 556.48 556.48 0.0K
11:45 556.42 556.42 556.42 556.42 0.0K
11:46 556.37 556.37 556.37 556.37 0.0K
11:47 556.40 556.40 556.40 556.40 0.0K
11:48 556.25 556.25 556.25 556.25 0.0K
11:49 556.34 556.34 556.34 556.34 0.0K
11:50 556.26 556.26 556.26 556.26 0.0K
11:51 556.32 556.32 556.32 556.32 0.0K
11:52 556.31 556.31 556.31 556.31 0.0K
11:53 556.26 556.26 556.26 556.26 0.0K
11:54 556.19 556.19 556.19 556.19 0.0K
11:55 556.17 556.17 556.17 556.17 0.0K
11:56 556.15 556.15 556.15 556.15 0.0K
11:57 556.09 556.09 556.09 556.09 0.0K
11:58 555.95 555.95 555.95 555.95 0.0K
11:59 555.95 555.95 555.95 555.95 0.0K
12:00 555.93 555.93 555.93 555.93 0.0K
12:01 556.06 556.06 556.06 556.06 0.0K
12:02 556.05 556.05 556.05 556.05 0.0K
12:03 556.04 556.04 556.04 556.04 0.0K
12:04 556.01 556.01 556.01 556.01 0.0K
12:05 556.03 556.03 556.03 556.03 0.0K
12:06 555.98 555.98 555.98 555.98 0.0K
12:07 555.96 555.96 555.96 555.96 0.0K
12:08 556.26 556.26 556.26 556.26 0.0K
12:09 556.25 556.25 556.25 556.25 0.0K
12:10 556.32 556.32 556.32 556.32 0.0K
12:11 556.24 556.24 556.24 556.24 0.0K
12:12 556.14 556.14 556.14 556.14 0.0K
12:13 556.10 556.10 556.10 556.10 0.0K
12:14 556.12 556.12 556.12 556.12 0.0K
12:15 555.90 555.90 555.90 555.90 0.0K
12:16 555.93 555.93 555.93 555.93 0.0K
12:17 555.99 555.99 555.99 555.99 0.0K
12:18 555.91 555.91 555.91 555.91 0.0K
12:19 555.84 555.84 555.84 555.84 0.0K
12:20 555.77 555.77 555.77 555.77 0.0K
12:21 555.63 555.63 555.63 555.63 0.0K
12:22 555.66 555.66 555.66 555.66 0.0K
12:23 555.57 555.57 555.57 555.57 0.0K
12:24 555.67 555.67 555.67 555.67 0.0K
12:25 555.68 555.68 555.68 555.68 0.0K
12:26 555.27 555.27 555.27 555.27 0.0K
12:27 555.21 555.21 555.21 555.21 0.0K
12:28 555.15 555.15 555.15 555.15 0.0K
12:29 555.11 555.11 555.11 555.11 0.0K
12:30 555.07 555.07 555.07 555.07 0.0K
12:31 554.93 554.93 554.93 554.93 0.0K
12:32 554.97 554.97 554.97 554.97 0.0K
12:33 555.07 555.07 555.07 555.07 0.0K
12:34 555.04 555.04 555.04 555.04 0.0K
12:35 555.03 555.03 555.03 555.03 0.0K
12:36 554.89 554.89 554.89 554.89 0.0K
12:37 554.84 554.84 554.84 554.84 0.0K
12:38 554.54 554.54 554.54 554.54 0.0K
12:39 554.50 554.50 554.50 554.50 0.0K
12:40 554.55 554.55 554.55 554.55 0.0K
12:41 554.71 554.71 554.71 554.71 0.0K
12:42 554.80 554.80 554.80 554.80 0.0K
12:43 554.84 554.84 554.84 554.84 0.0K
12:44 554.81 554.81 554.81 554.81 0.0K
12:45 554.79 554.79 554.79 554.79 0.0K
12:46 554.71 554.71 554.71 554.71 0.0K
12:47 554.63 554.63 554.63 554.63 0.0K
12:48 554.68 554.68 554.68 554.68 0.0K
12:49 554.69 554.69 554.69 554.69 0.0K
12:50 554.66 554.66 554.66 554.66 0.0K
12:51 554.67 554.67 554.67 554.67 0.0K
12:52 554.67 554.67 554.67 554.67 0.0K
12:53 554.68 554.68 554.68 554.68 0.0K
12:54 554.75 554.75 554.75 554.75 0.0K
12:55 554.86 554.86 554.86 554.86 0.0K
12:56 554.90 554.90 554.90 554.90 0.0K
12:57 554.87 554.87 554.87 554.87 0.0K
12:58 554.84 554.84 554.84 554.84 0.0K
12:59 554.64 554.64 554.64 554.64 0.0K
13:00 554.64 554.64 554.64 554.64 0.0K
13:01 554.72 554.72 554.72 554.72 0.0K
13:02 554.76 554.76 554.76 554.76 0.0K
13:03 554.78 554.78 554.78 554.78 0.0K
13:04 554.76 554.76 554.76 554.76 0.0K
13:05 554.78 554.78 554.78 554.78 0.0K
13:06 554.80 554.80 554.80 554.80 0.0K
13:07 554.93 554.93 554.93 554.93 0.0K
13:08 554.88 554.88 554.88 554.88 0.0K
13:09 554.81 554.81 554.81 554.81 0.0K
13:10 554.79 554.79 554.79 554.79 0.0K
13:11 554.86 554.86 554.86 554.86 0.0K
13:12 554.94 554.94 554.94 554.94 0.0K
13:13 555.00 555.00 555.00 555.00 0.0K
13:14 555.06 555.06 555.06 555.06 0.0K
13:15 554.99 554.99 554.99 554.99 0.0K
13:16 554.98 554.98 554.98 554.98 0.0K
13:17 554.85 554.85 554.85 554.85 0.0K
13:18 554.89 554.89 554.89 554.89 0.0K
13:19 554.95 554.95 554.95 554.95 0.0K
13:20 554.87 554.87 554.87 554.87 0.0K
13:21 554.55 554.55 554.55 554.55 0.0K
13:22 554.57 554.57 554.57 554.57 0.0K
13:23 554.59 554.59 554.59 554.59 0.0K
13:24 554.52 554.52 554.52 554.52 0.0K
13:25 554.58 554.58 554.58 554.58 0.0K
13:26 554.81 554.81 554.81 554.81 0.0K
13:27 554.81 554.81 554.81 554.81 0.0K
13:28 554.85 554.85 554.85 554.85 0.0K
13:29 554.82 554.82 554.82 554.82 0.0K
13:30 554.84 554.84 554.84 554.84 0.0K
13:31 554.78 554.78 554.78 554.78 0.0K
13:32 554.70 554.70 554.70 554.70 0.0K
13:33 554.71 554.71 554.71 554.71 0.0K
13:34 554.67 554.67 554.67 554.67 0.0K
13:35 554.66 554.66 554.66 554.66 0.0K
13:36 554.73 554.73 554.73 554.73 0.0K
13:37 554.75 554.75 554.75 554.75 0.0K
13:38 554.79 554.79 554.79 554.79 0.0K
13:39 554.91 554.91 554.91 554.91 0.0K
13:40 555.07 555.07 555.07 555.07 0.0K
13:41 555.00 555.00 555.00 555.00 0.0K
13:42 555.06 555.06 555.06 555.06 0.0K
13:43 555.18 555.18 555.18 555.18 0.0K
13:44 555.29 555.29 555.29 555.29 0.0K
13:45 555.31 555.31 555.31 555.31 0.0K
13:46 555.38 555.38 555.38 555.38 0.0K
13:47 555.31 555.31 555.31 555.31 0.0K
13:48 555.29 555.29 555.29 555.29 0.0K
13:49 555.39 555.39 555.39 555.39 0.0K
13:50 555.44 555.44 555.44 555.44 0.0K
13:51 555.53 555.53 555.53 555.53 0.0K
13:52 555.51 555.51 555.51 555.51 0.0K
13:53 555.57 555.57 555.57 555.57 0.0K
13:54 555.49 555.49 555.49 555.49 0.0K
13:55 555.42 555.42 555.42 555.42 0.0K
13:56 555.40 555.40 555.40 555.40 0.0K
13:57 555.49 555.49 555.49 555.49 0.0K
13:58 555.51 555.51 555.51 555.51 0.0K
13:59 555.37 555.37 555.37 555.37 0.0K
14:00 555.45 555.45 555.45 555.45 0.0K
14:01 555.61 555.61 555.61 555.61 0.0K
14:02 555.73 555.73 555.73 555.73 0.0K
14:03 555.69 555.69 555.69 555.69 0.0K
14:04 555.75 555.75 555.75 555.75 0.0K
14:05 555.66 555.66 555.66 555.66 0.0K
14:06 555.83 555.83 555.83 555.83 0.0K
14:07 555.99 555.99 555.99 555.99 0.0K
14:08 556.03 556.03 556.03 556.03 0.0K
14:09 555.86 555.86 555.86 555.86 0.0K
14:10 555.81 555.81 555.81 555.81 0.0K
14:11 555.88 555.88 555.88 555.88 0.0K
14:12 555.97 555.97 555.97 555.97 0.0K
14:13 556.03 556.03 556.03 556.03 0.0K
14:14 556.02 556.02 556.02 556.02 0.0K
14:15 556.01 556.01 556.01 556.01 0.0K
14:16 556.02 556.02 556.02 556.02 0.0K
14:17 556.05 556.05 556.05 556.05 0.0K
14:18 556.04 556.04 556.04 556.04 0.0K
14:19 556.07 556.07 556.07 556.07 0.0K
14:20 556.06 556.06 556.06 556.06 0.0K
14:21 556.15 556.15 556.15 556.15 0.0K
14:22 556.14 556.14 556.14 556.14 0.0K
14:23 556.13 556.13 556.13 556.13 0.0K
14:24 556.13 556.13 556.13 556.13 0.0K
14:25 556.08 556.08 556.08 556.08 0.0K
14:26 555.83 555.83 555.83 555.83 0.0K
14:27 555.74 555.74 555.74 555.74 0.0K
14:28 555.67 555.67 555.67 555.67 0.0K
14:29 555.66 555.66 555.66 555.66 0.0K
14:30 555.57 555.57 555.57 555.57 0.0K
14:31 555.46 555.46 555.46 555.46 0.0K
14:32 555.48 555.48 555.48 555.48 0.0K
14:33 555.40 555.40 555.40 555.40 0.0K
14:34 555.31 555.31 555.31 555.31 0.0K
14:35 555.30 555.30 555.30 555.30 0.0K
14:36 555.23 555.23 555.23 555.23 0.0K
14:37 555.20 555.20 555.20 555.20 0.0K
14:38 555.21 555.21 555.21 555.21 0.0K
14:39 555.23 555.23 555.23 555.23 0.0K
14:40 555.25 555.25 555.25 555.25 0.0K
14:41 555.27 555.27 555.27 555.27 0.0K
14:42 555.29 555.29 555.29 555.29 0.0K
14:43 555.27 555.27 555.27 555.27 0.0K
14:44 555.26 555.26 555.26 555.26 0.0K
14:45 555.29 555.29 555.29 555.29 0.0K
14:46 555.41 555.41 555.41 555.41 0.0K
14:47 555.42 555.42 555.42 555.42 0.0K
14:48 555.53 555.53 555.53 555.53 0.0K
14:49 555.57 555.57 555.57 555.57 0.0K
14:50 555.61 555.61 555.61 555.61 0.0K
14:51 555.59 555.59 555.59 555.59 0.0K
14:52 555.62 555.62 555.62 555.62 0.0K
14:53 555.54 555.54 555.54 555.54 0.0K
14:54 555.51 555.51 555.51 555.51 0.0K
14:55 555.61 555.61 555.61 555.61 0.0K
14:56 555.68 555.68 555.68 555.68 0.0K
14:57 555.72 555.72 555.72 555.72 0.0K
14:58 555.77 555.77 555.77 555.77 0.0K
14:59 555.79 555.79 555.79 555.79 0.0K
15:00 555.80 555.80 555.80 555.80 0.0K
15:01 555.84 555.84 555.84 555.84 0.0K
15:02 555.92 555.92 555.92 555.92 0.0K
15:03 555.94 555.94 555.94 555.94 0.0K
15:04 555.93 555.93 555.93 555.93 0.0K
15:05 555.83 555.83 555.83 555.83 0.0K
15:06 555.77 555.77 555.77 555.77 0.0K
15:07 555.78 555.78 555.78 555.78 0.0K
15:08 555.58 555.58 555.58 555.58 0.0K
15:09 555.65 555.65 555.65 555.65 0.0K
15:10 555.60 555.60 555.60 555.60 0.0K
15:11 555.50 555.50 555.50 555.50 0.0K
15:12 555.65 555.65 555.65 555.65 0.0K
15:13 555.59 555.59 555.59 555.59 0.0K
15:14 555.63 555.63 555.63 555.63 0.0K
15:15 555.68 555.68 555.68 555.68 0.0K
15:16 555.75 555.75 555.75 555.75 0.0K
15:17 555.77 555.77 555.77 555.77 0.0K
15:18 555.78 555.78 555.78 555.78 0.0K
15:19 555.60 555.60 555.60 555.60 0.0K
15:20 555.62 555.62 555.62 555.62 0.0K
15:21 555.78 555.78 555.78 555.78 0.0K
15:22 555.55 555.55 555.55 555.55 0.0K
15:23 555.63 555.63 555.63 555.63 0.0K
15:24 555.71 555.71 555.71 555.71 0.0K
15:25 555.64 555.64 555.64 555.64 0.0K
15:26 555.63 555.63 555.63 555.63 0.0K
15:27 555.59 555.59 555.59 555.59 0.0K
15:28 555.56 555.56 555.56 555.56 0.0K
15:29 555.66 555.66 555.66 555.66 0.0K
15:30 555.78 555.78 555.78 555.78 0.0K
15:31 555.76 555.76 555.76 555.76 0.0K
15:32 555.93 555.93 555.93 555.93 0.0K
15:33 555.88 555.88 555.88 555.88 0.0K
15:34 555.90 555.90 555.90 555.90 0.0K
15:35 556.00 556.00 556.00 556.00 0.0K
15:36 556.04 556.04 556.04 556.04 0.0K
15:37 555.95 555.95 555.95 555.95 0.0K
15:38 556.01 556.01 556.01 556.01 0.0K
15:39 555.99 555.99 555.99 555.99 0.0K
15:40 556.07 556.07 556.07 556.07 0.0K
15:41 556.08 556.08 556.08 556.08 0.0K
15:42 556.00 556.00 556.00 556.00 0.0K
15:43 556.10 556.10 556.10 556.10 0.0K
15:44 555.97 555.97 555.97 555.97 0.0K
15:45 555.92 555.92 555.92 555.92 0.0K
15:46 555.92 555.92 555.92 555.92 0.0K
15:47 555.99 555.99 555.99 555.99 0.0K
15:48 556.03 556.03 556.03 556.03 0.0K
15:49 556.04 556.04 556.04 556.04 0.0K
15:50 555.92 555.92 555.92 555.92 0.0K
15:51 555.96 555.96 555.96 555.96 0.0K
15:52 555.76 555.76 555.76 555.76 0.0K
15:53 555.61 555.61 555.61 555.61 0.0K
15:54 555.65 555.65 555.65 555.65 0.0K
15:55 555.70 555.70 555.70 555.70 0.0K
15:56 555.67 555.67 555.67 555.67 0.0K
15:57 555.65 555.65 555.65 555.65 0.0K
15:58 555.53 555.53 555.53 555.53 0.0K
15:59 555.56 555.56 555.56 555.56 0.0K
16:00 555.81 555.81 555.81 555.81 0.0K
16:01 555.74 555.74 555.74 555.74 0.0K
16:02 555.69 555.69 555.69 555.69 0.0K
16:03 555.86 555.86 555.86 555.86 0.0K
16:04 555.86 555.86 555.86 555.86 0.0K
16:05 555.88 555.88 555.88 555.88 0.0K
16:06 556.01 556.01 556.01 556.01 0.0K
16:07 556.06 556.06 556.06 556.06 0.0K
16:08 556.04 556.04 556.04 556.04 0.0K
16:09 556.11 556.11 556.11 556.11 0.0K
16:10 556.16 556.16 556.16 556.16 0.0K
16:11 556.23 556.23 556.23 556.23 0.0K
16:12 556.15 556.15 556.15 556.15 0.0K
16:13 556.21 556.21 556.21 556.21 0.0K
16:14 556.20 556.20 556.20 556.20 0.0K
16:15 556.30 556.30 556.30 556.30 0.0K
16:16 556.12 556.12 556.12 556.12 0.0K
16:17 556.07 556.07 556.07 556.07 0.0K
16:18 556.02 556.02 556.02 556.02 0.0K
16:19 556.02 556.02 556.02 556.02 0.0K
16:20 555.94 555.94 555.94 555.94 0.0K
16:21 555.99 555.99 555.99 555.99 0.0K
16:22 555.87 555.87 555.87 555.87 0.0K
16:23 555.89 555.89 555.89 555.89 0.0K
16:24 555.88 555.88 555.88 555.88 0.0K
16:25 555.94 555.94 555.94 555.94 0.0K
16:26 555.98 555.98 555.98 555.98 0.0K
16:27 555.95 555.95 555.95 555.95 0.0K
16:28 555.87 555.87 555.87 555.87 0.0K
16:29 555.81 555.81 555.81 555.81 0.0K
16:30 555.72 555.72 555.72 555.72 0.0K
16:31 555.93 555.93 555.93 555.93 0.0K
16:32 555.97 555.97 555.97 555.97 0.0K
16:33 555.77 555.77 555.77 555.77 0.0K
16:34 555.88 555.88 555.88 555.88 0.0K
16:35 555.95 555.95 555.95 555.95 0.0K
16:36 555.91 555.91 555.91 555.91 0.0K
16:37 555.59 555.59 555.59 555.59 0.0K
16:38 555.38 555.38 555.38 555.38 0.0K
16:39 555.43 555.43 555.43 555.43 0.0K
16:40 555.50 555.50 555.50 555.50 0.0K
16:41 555.20 555.20 555.20 555.20 0.0K
16:42 555.33 555.33 555.33 555.33 0.0K
16:43 555.24 555.24 555.24 555.24 0.0K
16:44 555.13 555.13 555.13 555.13 0.0K
16:45 554.78 554.78 554.78 554.78 0.0K
16:46 554.72 554.72 554.72 554.72 0.0K
16:47 554.70 554.70 554.70 554.70 0.0K
16:48 554.75 554.75 554.75 554.75 0.0K
16:49 554.55 554.55 554.55 554.55 0.0K
16:50 554.61 554.61 554.61 554.61 0.0K
16:51 554.58 554.58 554.58 554.58 0.0K
16:52 554.63 554.63 554.63 554.63 0.0K
16:53 554.63 554.63 554.63 554.63 0.0K
16:54 554.81 554.81 554.81 554.81 0.0K
16:55 554.91 554.91 554.91 554.91 0.0K
16:56 554.87 554.87 554.87 554.87 0.0K
16:57 554.69 554.69 554.69 554.69 0.0K
16:58 554.70 554.70 554.70 554.70 0.0K
16:59 554.50 554.50 554.50 554.50 0.0K
17:00 554.42 554.42 554.42 554.42 0.0K
17:01 554.58 554.58 554.58 554.58 0.0K
17:02 554.54 554.54 554.54 554.54 0.0K
17:03 554.77 554.77 554.77 554.77 0.0K
17:04 554.59 554.59 554.59 554.59 0.0K
17:05 554.57 554.57 554.57 554.57 0.0K
17:06 554.63 554.63 554.63 554.63 0.0K
17:07 554.56 554.56 554.56 554.56 0.0K
17:08 554.81 554.81 554.81 554.81 0.0K
17:09 554.88 554.88 554.88 554.88 0.0K
17:10 554.95 554.95 554.95 554.95 0.0K
17:11 554.96 554.96 554.96 554.96 0.0K
17:12 555.05 555.05 555.05 555.05 0.0K
17:13 555.25 555.25 555.25 555.25 0.0K
17:14 555.35 555.35 555.35 555.35 0.0K
17:15 555.15 555.15 555.15 555.15 0.0K
17:16 555.11 555.11 555.11 555.11 0.0K
17:17 554.92 554.92 554.92 554.92 0.0K
17:18 554.88 554.88 554.88 554.88 0.0K
17:19 554.83 554.83 554.83 554.83 0.0K
17:20 554.82 554.82 554.82 554.82 0.0K
17:21 554.78 554.78 554.78 554.78 0.0K
17:22 554.80 554.80 554.80 554.80 0.0K
17:23 554.61 554.61 554.61 554.61 0.0K
17:24 554.73 554.73 554.73 554.73 0.0K
17:25 554.80 554.80 554.80 554.80 0.0K
17:26 555.08 555.08 555.08 555.08 0.0K
17:27 555.00 555.00 555.00 555.00 0.0K
17:28 554.83 554.83 554.83 554.83 0.0K
17:29 554.78 554.78 554.78 554.78 0.0K
17:30 554.88 554.88 554.88 554.88 0.0K
17:31 554.99 554.99 554.99 554.99 0.0K
17:32 555.21 555.21 555.21 555.21 0.0K
17:33 555.19 555.19 555.19 555.19 0.0K
17:34 555.20 555.20 555.20 555.20 0.0K
17:35 555.32 555.32 555.32 555.32 0.0K
17:36 555.26 555.26 555.26 555.26 0.0K
17:37 555.23 555.23 555.23 555.23 0.0K
17:38 555.55 555.55 555.55 555.55 0.0K
17:39 555.55 555.55 555.55 555.55 0.0K
17:40 555.49 555.49 555.49 555.49 0.0K
17:41 555.67 555.67 555.67 555.67 0.0K
17:42 555.69 555.69 555.69 555.69 0.0K
17:43 556.11 556.11 556.11 556.11 0.0K
17:44 556.13 556.13 556.13 556.13 0.0K
17:45 556.07 556.07 556.07 556.07 0.0K
17:46 556.12 556.12 556.12 556.12 0.0K
17:47 556.14 556.14 556.14 556.14 0.0K
17:48 556.14 556.14 556.14 556.14 0.0K
17:49 556.18 556.18 556.18 556.18 0.0K
17:50 556.15 556.15 556.15 556.15 0.0K
17:51 556.27 556.27 556.27 556.27 0.0K
17:52 556.29 556.29 556.29 556.29 0.0K
17:53 556.19 556.19 556.19 556.19 0.0K
17:54 556.27 556.27 556.27 556.27 0.0K
17:55 556.21 556.21 556.21 556.21 0.0K
17:56 556.15 556.15 556.15 556.15 0.0K
17:57 556.15 556.15 556.15 556.15 0.0K
17:58 556.20 556.20 556.20 556.20 0.0K
17:59 556.17 556.17 556.17 556.17 0.0K
18:00 556.19 556.19 556.19 556.19 0.0K
18:01 556.16 556.16 556.16 556.16 0.0K
18:02 556.18 556.18 556.18 556.18 0.0K
18:03 556.27 556.27 556.27 556.27 0.0K
18:04 556.17 556.17 556.17 556.17 0.0K
18:05 556.18 556.18 556.18 556.18 0.0K
18:06 556.15 556.15 556.15 556.15 0.0K
18:07 556.10 556.10 556.10 556.10 0.0K
18:08 556.22 556.22 556.22 556.22 0.0K
18:09 556.10 556.10 556.10 556.10 0.0K
18:10 556.03 556.03 556.03 556.03 0.0K
18:11 555.93 555.93 555.93 555.93 0.0K
18:12 555.95 555.95 555.95 555.95 0.0K
18:13 555.89 555.89 555.89 555.89 0.0K
18:14 555.86 555.86 555.86 555.86 0.0K
18:15 555.95 555.95 555.95 555.95 0.0K
18:16 555.77 555.77 555.77 555.77 0.0K
18:17 555.95 555.95 555.95 555.95 0.0K
18:18 556.13 556.13 556.13 556.13 0.0K
18:19 555.95 555.95 555.95 555.95 0.0K
18:20 556.02 556.02 556.02 556.02 0.0K
18:21 555.98 555.98 555.98 555.98 0.0K
18:22 555.93 555.93 555.93 555.93 0.0K
18:23 556.16 556.16 556.16 556.16 0.0K
18:24 556.03 556.03 556.03 556.03 0.0K
18:25 555.99 555.99 555.99 555.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available