OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
681.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 572.28 572.28 572.28 572.28 0.0K
10:01 572.01 572.01 572.01 572.01 0.0K
10:02 571.88 571.88 571.88 571.88 0.0K
10:03 571.50 571.50 571.50 571.50 0.0K
10:04 571.08 571.08 571.08 571.08 0.0K
10:05 571.26 571.26 571.26 571.26 0.0K
10:06 571.02 571.02 571.02 571.02 0.0K
10:07 570.97 570.97 570.97 570.97 0.0K
10:08 570.59 570.59 570.59 570.59 0.0K
10:09 570.61 570.61 570.61 570.61 0.0K
10:10 570.65 570.65 570.65 570.65 0.0K
10:11 570.83 570.83 570.83 570.83 0.0K
10:12 571.07 571.07 571.07 571.07 0.0K
10:13 571.44 571.44 571.44 571.44 0.0K
10:14 571.70 571.70 571.70 571.70 0.0K
10:15 571.76 571.76 571.76 571.76 0.0K
10:16 571.61 571.61 571.61 571.61 0.0K
10:17 571.53 571.53 571.53 571.53 0.0K
10:18 571.50 571.50 571.50 571.50 0.0K
10:19 571.74 571.74 571.74 571.74 0.0K
10:20 571.93 571.93 571.93 571.93 0.0K
10:21 571.80 571.80 571.80 571.80 0.0K
10:22 571.73 571.73 571.73 571.73 0.0K
10:23 571.67 571.67 571.67 571.67 0.0K
10:24 571.62 571.62 571.62 571.62 0.0K
10:25 571.62 571.62 571.62 571.62 0.0K
10:26 571.34 571.34 571.34 571.34 0.0K
10:27 571.24 571.24 571.24 571.24 0.0K
10:28 571.09 571.09 571.09 571.09 0.0K
10:29 570.84 570.84 570.84 570.84 0.0K
10:30 570.65 570.65 570.65 570.65 0.0K
10:31 570.60 570.60 570.60 570.60 0.0K
10:32 570.73 570.73 570.73 570.73 0.0K
10:33 570.75 570.75 570.75 570.75 0.0K
10:34 570.78 570.78 570.78 570.78 0.0K
10:35 570.69 570.69 570.69 570.69 0.0K
10:36 570.43 570.43 570.43 570.43 0.0K
10:37 570.00 570.00 570.00 570.00 0.0K
10:38 569.90 569.90 569.90 569.90 0.0K
10:39 569.70 569.70 569.70 569.70 0.0K
10:40 570.03 570.03 570.03 570.03 0.0K
10:41 570.03 570.03 570.03 570.03 0.0K
10:42 569.99 569.99 569.99 569.99 0.0K
10:43 569.94 569.94 569.94 569.94 0.0K
10:44 570.08 570.08 570.08 570.08 0.0K
10:45 570.11 570.11 570.11 570.11 0.0K
10:46 570.04 570.04 570.04 570.04 0.0K
10:47 569.88 569.88 569.88 569.88 0.0K
10:48 569.85 569.85 569.85 569.85 0.0K
10:49 569.86 569.86 569.86 569.86 0.0K
10:50 569.77 569.77 569.77 569.77 0.0K
10:51 569.60 569.60 569.60 569.60 0.0K
10:52 569.80 569.80 569.80 569.80 0.0K
10:53 569.83 569.83 569.83 569.83 0.0K
10:54 569.72 569.72 569.72 569.72 0.0K
10:55 569.80 569.80 569.80 569.80 0.0K
10:56 569.92 569.92 569.92 569.92 0.0K
10:57 569.98 569.98 569.98 569.98 0.0K
10:58 569.93 569.93 569.93 569.93 0.0K
10:59 569.84 569.84 569.84 569.84 0.0K
11:00 569.71 569.71 569.71 569.71 0.0K
11:01 569.67 569.67 569.67 569.67 0.0K
11:02 569.68 569.68 569.68 569.68 0.0K
11:03 569.61 569.61 569.61 569.61 0.0K
11:04 569.78 569.78 569.78 569.78 0.0K
11:05 569.67 569.67 569.67 569.67 0.0K
11:06 569.92 569.92 569.92 569.92 0.0K
11:07 570.04 570.04 570.04 570.04 0.0K
11:08 570.15 570.15 570.15 570.15 0.0K
11:09 570.23 570.23 570.23 570.23 0.0K
11:10 570.42 570.42 570.42 570.42 0.0K
11:11 570.21 570.21 570.21 570.21 0.0K
11:12 570.12 570.12 570.12 570.12 0.0K
11:13 570.16 570.16 570.16 570.16 0.0K
11:14 570.15 570.15 570.15 570.15 0.0K
11:15 570.15 570.15 570.15 570.15 0.0K
11:16 570.30 570.30 570.30 570.30 0.0K
11:17 570.24 570.24 570.24 570.24 0.0K
11:18 570.16 570.16 570.16 570.16 0.0K
11:19 570.12 570.12 570.12 570.12 0.0K
11:20 570.11 570.11 570.11 570.11 0.0K
11:21 570.10 570.10 570.10 570.10 0.0K
11:22 570.04 570.04 570.04 570.04 0.0K
11:23 569.93 569.93 569.93 569.93 0.0K
11:24 569.95 569.95 569.95 569.95 0.0K
11:25 569.92 569.92 569.92 569.92 0.0K
11:26 569.54 569.54 569.54 569.54 0.0K
11:27 569.55 569.55 569.55 569.55 0.0K
11:28 569.65 569.65 569.65 569.65 0.0K
11:29 569.64 569.64 569.64 569.64 0.0K
11:30 569.73 569.73 569.73 569.73 0.0K
11:31 569.62 569.62 569.62 569.62 0.0K
11:32 569.42 569.42 569.42 569.42 0.0K
11:33 569.49 569.49 569.49 569.49 0.0K
11:34 569.56 569.56 569.56 569.56 0.0K
11:35 569.77 569.77 569.77 569.77 0.0K
11:36 569.83 569.83 569.83 569.83 0.0K
11:37 569.90 569.90 569.90 569.90 0.0K
11:38 569.99 569.99 569.99 569.99 0.0K
11:39 570.02 570.02 570.02 570.02 0.0K
11:40 570.03 570.03 570.03 570.03 0.0K
11:41 570.02 570.02 570.02 570.02 0.0K
11:42 570.03 570.03 570.03 570.03 0.0K
11:43 570.08 570.08 570.08 570.08 0.0K
11:44 570.11 570.11 570.11 570.11 0.0K
11:45 570.19 570.19 570.19 570.19 0.0K
11:46 570.19 570.19 570.19 570.19 0.0K
11:47 570.13 570.13 570.13 570.13 0.0K
11:48 570.12 570.12 570.12 570.12 0.0K
11:49 570.13 570.13 570.13 570.13 0.0K
11:50 570.22 570.22 570.22 570.22 0.0K
11:51 570.32 570.32 570.32 570.32 0.0K
11:52 570.36 570.36 570.36 570.36 0.0K
11:53 570.31 570.31 570.31 570.31 0.0K
11:54 570.33 570.33 570.33 570.33 0.0K
11:55 570.26 570.26 570.26 570.26 0.0K
11:56 570.32 570.32 570.32 570.32 0.0K
11:57 570.31 570.31 570.31 570.31 0.0K
11:58 570.32 570.32 570.32 570.32 0.0K
11:59 570.38 570.38 570.38 570.38 0.0K
12:00 570.32 570.32 570.32 570.32 0.0K
12:01 570.25 570.25 570.25 570.25 0.0K
12:02 570.22 570.22 570.22 570.22 0.0K
12:03 570.16 570.16 570.16 570.16 0.0K
12:04 570.23 570.23 570.23 570.23 0.0K
12:05 570.23 570.23 570.23 570.23 0.0K
12:06 570.22 570.22 570.22 570.22 0.0K
12:07 570.26 570.26 570.26 570.26 0.0K
12:08 570.26 570.26 570.26 570.26 0.0K
12:09 570.15 570.15 570.15 570.15 0.0K
12:10 570.15 570.15 570.15 570.15 0.0K
12:11 569.97 569.97 569.97 569.97 0.0K
12:12 570.05 570.05 570.05 570.05 0.0K
12:13 570.09 570.09 570.09 570.09 0.0K
12:14 570.11 570.11 570.11 570.11 0.0K
12:15 570.08 570.08 570.08 570.08 0.0K
12:16 569.91 569.91 569.91 569.91 0.0K
12:17 569.97 569.97 569.97 569.97 0.0K
12:18 570.11 570.11 570.11 570.11 0.0K
12:19 570.04 570.04 570.04 570.04 0.0K
12:20 570.00 570.00 570.00 570.00 0.0K
12:21 569.99 569.99 569.99 569.99 0.0K
12:22 570.04 570.04 570.04 570.04 0.0K
12:23 570.04 570.04 570.04 570.04 0.0K
12:24 570.14 570.14 570.14 570.14 0.0K
12:25 570.14 570.14 570.14 570.14 0.0K
12:26 570.08 570.08 570.08 570.08 0.0K
12:27 569.99 569.99 569.99 569.99 0.0K
12:28 569.93 569.93 569.93 569.93 0.0K
12:29 569.97 569.97 569.97 569.97 0.0K
12:30 570.01 570.01 570.01 570.01 0.0K
12:31 569.98 569.98 569.98 569.98 0.0K
12:32 569.99 569.99 569.99 569.99 0.0K
12:33 570.00 570.00 570.00 570.00 0.0K
12:34 569.99 569.99 569.99 569.99 0.0K
12:35 570.11 570.11 570.11 570.11 0.0K
12:36 570.23 570.23 570.23 570.23 0.0K
12:37 570.29 570.29 570.29 570.29 0.0K
12:38 570.30 570.30 570.30 570.30 0.0K
12:39 570.29 570.29 570.29 570.29 0.0K
12:40 570.25 570.25 570.25 570.25 0.0K
12:41 570.19 570.19 570.19 570.19 0.0K
12:42 570.26 570.26 570.26 570.26 0.0K
12:43 570.19 570.19 570.19 570.19 0.0K
12:44 570.16 570.16 570.16 570.16 0.0K
12:45 570.20 570.20 570.20 570.20 0.0K
12:46 570.26 570.26 570.26 570.26 0.0K
12:47 570.20 570.20 570.20 570.20 0.0K
12:48 570.23 570.23 570.23 570.23 0.0K
12:49 570.23 570.23 570.23 570.23 0.0K
12:50 570.23 570.23 570.23 570.23 0.0K
12:51 570.11 570.11 570.11 570.11 0.0K
12:52 570.10 570.10 570.10 570.10 0.0K
12:53 570.07 570.07 570.07 570.07 0.0K
12:54 570.13 570.13 570.13 570.13 0.0K
12:55 570.08 570.08 570.08 570.08 0.0K
12:56 570.16 570.16 570.16 570.16 0.0K
12:57 570.14 570.14 570.14 570.14 0.0K
12:58 570.20 570.20 570.20 570.20 0.0K
12:59 570.25 570.25 570.25 570.25 0.0K
13:00 570.17 570.17 570.17 570.17 0.0K
13:01 570.07 570.07 570.07 570.07 0.0K
13:02 570.13 570.13 570.13 570.13 0.0K
13:03 570.12 570.12 570.12 570.12 0.0K
13:04 570.17 570.17 570.17 570.17 0.0K
13:05 570.19 570.19 570.19 570.19 0.0K
13:06 570.22 570.22 570.22 570.22 0.0K
13:07 570.29 570.29 570.29 570.29 0.0K
13:08 570.31 570.31 570.31 570.31 0.0K
13:09 570.38 570.38 570.38 570.38 0.0K
13:10 570.43 570.43 570.43 570.43 0.0K
13:11 570.31 570.31 570.31 570.31 0.0K
13:12 570.26 570.26 570.26 570.26 0.0K
13:13 570.18 570.18 570.18 570.18 0.0K
13:14 570.39 570.39 570.39 570.39 0.0K
13:15 570.34 570.34 570.34 570.34 0.0K
13:16 570.32 570.32 570.32 570.32 0.0K
13:17 570.26 570.26 570.26 570.26 0.0K
13:18 570.24 570.24 570.24 570.24 0.0K
13:19 570.20 570.20 570.20 570.20 0.0K
13:20 570.20 570.20 570.20 570.20 0.0K
13:21 570.10 570.10 570.10 570.10 0.0K
13:22 570.03 570.03 570.03 570.03 0.0K
13:23 569.99 569.99 569.99 569.99 0.0K
13:24 569.92 569.92 569.92 569.92 0.0K
13:25 569.92 569.92 569.92 569.92 0.0K
13:26 569.89 569.89 569.89 569.89 0.0K
13:27 569.95 569.95 569.95 569.95 0.0K
13:28 569.94 569.94 569.94 569.94 0.0K
13:29 569.99 569.99 569.99 569.99 0.0K
13:30 569.94 569.94 569.94 569.94 0.0K
13:31 569.91 569.91 569.91 569.91 0.0K
13:32 569.95 569.95 569.95 569.95 0.0K
13:33 569.94 569.94 569.94 569.94 0.0K
13:34 570.03 570.03 570.03 570.03 0.0K
13:35 570.05 570.05 570.05 570.05 0.0K
13:36 570.09 570.09 570.09 570.09 0.0K
13:37 570.05 570.05 570.05 570.05 0.0K
13:38 570.13 570.13 570.13 570.13 0.0K
13:39 570.11 570.11 570.11 570.11 0.0K
13:40 570.07 570.07 570.07 570.07 0.0K
13:41 570.12 570.12 570.12 570.12 0.0K
13:42 570.13 570.13 570.13 570.13 0.0K
13:43 570.12 570.12 570.12 570.12 0.0K
13:44 570.00 570.00 570.00 570.00 0.0K
13:45 569.92 569.92 569.92 569.92 0.0K
13:46 569.83 569.83 569.83 569.83 0.0K
13:47 569.90 569.90 569.90 569.90 0.0K
13:48 569.90 569.90 569.90 569.90 0.0K
13:49 569.83 569.83 569.83 569.83 0.0K
13:50 569.90 569.90 569.90 569.90 0.0K
13:51 569.93 569.93 569.93 569.93 0.0K
13:52 569.93 569.93 569.93 569.93 0.0K
13:53 569.88 569.88 569.88 569.88 0.0K
13:54 569.88 569.88 569.88 569.88 0.0K
13:55 569.97 569.97 569.97 569.97 0.0K
13:56 569.95 569.95 569.95 569.95 0.0K
13:57 570.01 570.01 570.01 570.01 0.0K
13:58 570.04 570.04 570.04 570.04 0.0K
13:59 570.09 570.09 570.09 570.09 0.0K
14:00 570.04 570.04 570.04 570.04 0.0K
14:01 569.93 569.93 569.93 569.93 0.0K
14:02 569.94 569.94 569.94 569.94 0.0K
14:03 569.83 569.83 569.83 569.83 0.0K
14:04 569.82 569.82 569.82 569.82 0.0K
14:05 569.72 569.72 569.72 569.72 0.0K
14:06 569.76 569.76 569.76 569.76 0.0K
14:07 569.77 569.77 569.77 569.77 0.0K
14:08 569.66 569.66 569.66 569.66 0.0K
14:09 569.61 569.61 569.61 569.61 0.0K
14:10 569.58 569.58 569.58 569.58 0.0K
14:11 569.61 569.61 569.61 569.61 0.0K
14:12 569.67 569.67 569.67 569.67 0.0K
14:13 569.72 569.72 569.72 569.72 0.0K
14:14 569.64 569.64 569.64 569.64 0.0K
14:15 569.63 569.63 569.63 569.63 0.0K
14:16 569.57 569.57 569.57 569.57 0.0K
14:17 569.49 569.49 569.49 569.49 0.0K
14:18 569.54 569.54 569.54 569.54 0.0K
14:19 569.54 569.54 569.54 569.54 0.0K
14:20 569.61 569.61 569.61 569.61 0.0K
14:21 569.49 569.49 569.49 569.49 0.0K
14:22 569.49 569.49 569.49 569.49 0.0K
14:23 569.45 569.45 569.45 569.45 0.0K
14:24 569.47 569.47 569.47 569.47 0.0K
14:25 569.32 569.32 569.32 569.32 0.0K
14:26 569.24 569.24 569.24 569.24 0.0K
14:27 569.23 569.23 569.23 569.23 0.0K
14:28 569.11 569.11 569.11 569.11 0.0K
14:29 569.09 569.09 569.09 569.09 0.0K
14:30 569.08 569.08 569.08 569.08 0.0K
14:31 569.02 569.02 569.02 569.02 0.0K
14:32 569.13 569.13 569.13 569.13 0.0K
14:33 569.00 569.00 569.00 569.00 0.0K
14:34 569.07 569.07 569.07 569.07 0.0K
14:35 569.05 569.05 569.05 569.05 0.0K
14:36 569.07 569.07 569.07 569.07 0.0K
14:37 569.12 569.12 569.12 569.12 0.0K
14:38 569.20 569.20 569.20 569.20 0.0K
14:39 569.26 569.26 569.26 569.26 0.0K
14:40 569.29 569.29 569.29 569.29 0.0K
14:41 569.38 569.38 569.38 569.38 0.0K
14:42 569.32 569.32 569.32 569.32 0.0K
14:43 569.28 569.28 569.28 569.28 0.0K
14:44 569.40 569.40 569.40 569.40 0.0K
14:45 569.52 569.52 569.52 569.52 0.0K
14:46 569.52 569.52 569.52 569.52 0.0K
14:47 569.51 569.51 569.51 569.51 0.0K
14:48 569.60 569.60 569.60 569.60 0.0K
14:49 569.60 569.60 569.60 569.60 0.0K
14:50 569.67 569.67 569.67 569.67 0.0K
14:51 569.69 569.69 569.69 569.69 0.0K
14:52 569.62 569.62 569.62 569.62 0.0K
14:53 569.69 569.69 569.69 569.69 0.0K
14:54 569.72 569.72 569.72 569.72 0.0K
14:55 569.64 569.64 569.64 569.64 0.0K
14:56 569.57 569.57 569.57 569.57 0.0K
14:57 569.44 569.44 569.44 569.44 0.0K
14:58 569.46 569.46 569.46 569.46 0.0K
14:59 569.57 569.57 569.57 569.57 0.0K
15:00 569.58 569.58 569.58 569.58 0.0K
15:01 569.64 569.64 569.64 569.64 0.0K
15:02 569.59 569.59 569.59 569.59 0.0K
15:03 569.49 569.49 569.49 569.49 0.0K
15:04 569.50 569.50 569.50 569.50 0.0K
15:05 569.52 569.52 569.52 569.52 0.0K
15:06 569.63 569.63 569.63 569.63 0.0K
15:07 569.62 569.62 569.62 569.62 0.0K
15:08 569.61 569.61 569.61 569.61 0.0K
15:09 569.57 569.57 569.57 569.57 0.0K
15:10 569.62 569.62 569.62 569.62 0.0K
15:11 569.63 569.63 569.63 569.63 0.0K
15:12 569.68 569.68 569.68 569.68 0.0K
15:13 569.47 569.47 569.47 569.47 0.0K
15:14 569.32 569.32 569.32 569.32 0.0K
15:15 569.23 569.23 569.23 569.23 0.0K
15:16 569.27 569.27 569.27 569.27 0.0K
15:17 569.25 569.25 569.25 569.25 0.0K
15:18 569.09 569.09 569.09 569.09 0.0K
15:19 569.03 569.03 569.03 569.03 0.0K
15:20 568.98 568.98 568.98 568.98 0.0K
15:21 569.00 569.00 569.00 569.00 0.0K
15:22 568.98 568.98 568.98 568.98 0.0K
15:23 568.94 568.94 568.94 568.94 0.0K
15:24 568.91 568.91 568.91 568.91 0.0K
15:25 568.88 568.88 568.88 568.88 0.0K
15:26 568.84 568.84 568.84 568.84 0.0K
15:27 568.82 568.82 568.82 568.82 0.0K
15:28 568.79 568.79 568.79 568.79 0.0K
15:29 568.82 568.82 568.82 568.82 0.0K
15:30 570.05 570.05 570.05 570.05 0.0K
15:31 570.12 570.12 570.12 570.12 0.0K
15:32 570.34 570.34 570.34 570.34 0.0K
15:33 570.51 570.51 570.51 570.51 0.0K
15:34 570.46 570.46 570.46 570.46 0.0K
15:35 570.14 570.14 570.14 570.14 0.0K
15:36 570.08 570.08 570.08 570.08 0.0K
15:37 569.98 569.98 569.98 569.98 0.0K
15:38 569.69 569.69 569.69 569.69 0.0K
15:39 569.73 569.73 569.73 569.73 0.0K
15:40 569.74 569.74 569.74 569.74 0.0K
15:41 569.72 569.72 569.72 569.72 0.0K
15:42 569.75 569.75 569.75 569.75 0.0K
15:43 569.75 569.75 569.75 569.75 0.0K
15:44 569.52 569.52 569.52 569.52 0.0K
15:45 569.40 569.40 569.40 569.40 0.0K
15:46 569.38 569.38 569.38 569.38 0.0K
15:47 569.39 569.39 569.39 569.39 0.0K
15:48 569.45 569.45 569.45 569.45 0.0K
15:49 569.55 569.55 569.55 569.55 0.0K
15:50 569.53 569.53 569.53 569.53 0.0K
15:51 569.35 569.35 569.35 569.35 0.0K
15:52 569.28 569.28 569.28 569.28 0.0K
15:53 569.07 569.07 569.07 569.07 0.0K
15:54 569.01 569.01 569.01 569.01 0.0K
15:55 569.00 569.00 569.00 569.00 0.0K
15:56 568.99 568.99 568.99 568.99 0.0K
15:57 568.98 568.98 568.98 568.98 0.0K
15:58 569.01 569.01 569.01 569.01 0.0K
15:59 569.09 569.09 569.09 569.09 0.0K
16:00 569.00 569.00 569.00 569.00 0.0K
16:01 568.98 568.98 568.98 568.98 0.0K
16:02 568.77 568.77 568.77 568.77 0.0K
16:03 568.81 568.81 568.81 568.81 0.0K
16:04 568.95 568.95 568.95 568.95 0.0K
16:05 569.03 569.03 569.03 569.03 0.0K
16:06 568.94 568.94 568.94 568.94 0.0K
16:07 568.95 568.95 568.95 568.95 0.0K
16:08 569.01 569.01 569.01 569.01 0.0K
16:09 569.00 569.00 569.00 569.00 0.0K
16:10 569.08 569.08 569.08 569.08 0.0K
16:11 569.07 569.07 569.07 569.07 0.0K
16:12 569.08 569.08 569.08 569.08 0.0K
16:13 569.14 569.14 569.14 569.14 0.0K
16:14 569.17 569.17 569.17 569.17 0.0K
16:15 569.13 569.13 569.13 569.13 0.0K
16:16 569.11 569.11 569.11 569.11 0.0K
16:17 569.09 569.09 569.09 569.09 0.0K
16:18 568.97 568.97 568.97 568.97 0.0K
16:19 568.97 568.97 568.97 568.97 0.0K
16:20 568.86 568.86 568.86 568.86 0.0K
16:21 568.87 568.87 568.87 568.87 0.0K
16:22 568.78 568.78 568.78 568.78 0.0K
16:23 568.74 568.74 568.74 568.74 0.0K
16:24 568.71 568.71 568.71 568.71 0.0K
16:25 568.91 568.91 568.91 568.91 0.0K
16:26 569.01 569.01 569.01 569.01 0.0K
16:27 568.98 568.98 568.98 568.98 0.0K
16:28 568.94 568.94 568.94 568.94 0.0K
16:29 568.94 568.94 568.94 568.94 0.0K
16:30 568.77 568.77 568.77 568.77 0.0K
16:31 568.71 568.71 568.71 568.71 0.0K
16:32 568.70 568.70 568.70 568.70 0.0K
16:33 568.70 568.70 568.70 568.70 0.0K
16:34 568.80 568.80 568.80 568.80 0.0K
16:35 568.94 568.94 568.94 568.94 0.0K
16:36 568.66 568.66 568.66 568.66 0.0K
16:37 568.43 568.43 568.43 568.43 0.0K
16:38 568.43 568.43 568.43 568.43 0.0K
16:39 568.30 568.30 568.30 568.30 0.0K
16:40 568.24 568.24 568.24 568.24 0.0K
16:41 568.08 568.08 568.08 568.08 0.0K
16:42 567.90 567.90 567.90 567.90 0.0K
16:43 567.98 567.98 567.98 567.98 0.0K
16:44 568.03 568.03 568.03 568.03 0.0K
16:45 568.15 568.15 568.15 568.15 0.0K
16:46 568.17 568.17 568.17 568.17 0.0K
16:47 567.93 567.93 567.93 567.93 0.0K
16:48 567.69 567.69 567.69 567.69 0.0K
16:49 567.58 567.58 567.58 567.58 0.0K
16:50 567.54 567.54 567.54 567.54 0.0K
16:51 567.49 567.49 567.49 567.49 0.0K
16:52 567.53 567.53 567.53 567.53 0.0K
16:53 567.38 567.38 567.38 567.38 0.0K
16:54 567.28 567.28 567.28 567.28 0.0K
16:55 567.25 567.25 567.25 567.25 0.0K
16:56 567.31 567.31 567.31 567.31 0.0K
16:57 567.39 567.39 567.39 567.39 0.0K
16:58 567.30 567.30 567.30 567.30 0.0K
16:59 566.90 566.90 566.90 566.90 0.0K
17:00 567.01 567.01 567.01 567.01 0.0K
17:01 567.44 567.44 567.44 567.44 0.0K
17:02 567.71 567.71 567.71 567.71 0.0K
17:03 567.86 567.86 567.86 567.86 0.0K
17:04 567.88 567.88 567.88 567.88 0.0K
17:05 567.95 567.95 567.95 567.95 0.0K
17:06 568.03 568.03 568.03 568.03 0.0K
17:07 568.06 568.06 568.06 568.06 0.0K
17:08 567.93 567.93 567.93 567.93 0.0K
17:09 567.86 567.86 567.86 567.86 0.0K
17:10 567.83 567.83 567.83 567.83 0.0K
17:11 567.71 567.71 567.71 567.71 0.0K
17:12 567.78 567.78 567.78 567.78 0.0K
17:13 567.87 567.87 567.87 567.87 0.0K
17:14 567.89 567.89 567.89 567.89 0.0K
17:15 567.89 567.89 567.89 567.89 0.0K
17:16 567.87 567.87 567.87 567.87 0.0K
17:17 567.94 567.94 567.94 567.94 0.0K
17:18 568.06 568.06 568.06 568.06 0.0K
17:19 568.06 568.06 568.06 568.06 0.0K
17:20 567.89 567.89 567.89 567.89 0.0K
17:21 567.86 567.86 567.86 567.86 0.0K
17:22 567.89 567.89 567.89 567.89 0.0K
17:23 567.79 567.79 567.79 567.79 0.0K
17:24 567.75 567.75 567.75 567.75 0.0K
17:25 567.76 567.76 567.76 567.76 0.0K
17:26 567.81 567.81 567.81 567.81 0.0K
17:27 567.70 567.70 567.70 567.70 0.0K
17:28 567.72 567.72 567.72 567.72 0.0K
17:29 567.76 567.76 567.76 567.76 0.0K
17:30 567.78 567.78 567.78 567.78 0.0K
17:31 567.80 567.80 567.80 567.80 0.0K
17:32 567.88 567.88 567.88 567.88 0.0K
17:33 567.72 567.72 567.72 567.72 0.0K
17:34 567.67 567.67 567.67 567.67 0.0K
17:35 567.59 567.59 567.59 567.59 0.0K
17:36 567.56 567.56 567.56 567.56 0.0K
17:37 567.66 567.66 567.66 567.66 0.0K
17:38 567.69 567.69 567.69 567.69 0.0K
17:39 567.69 567.69 567.69 567.69 0.0K
17:40 567.65 567.65 567.65 567.65 0.0K
17:41 567.79 567.79 567.79 567.79 0.0K
17:42 567.90 567.90 567.90 567.90 0.0K
17:43 567.94 567.94 567.94 567.94 0.0K
17:44 568.00 568.00 568.00 568.00 0.0K
17:45 568.05 568.05 568.05 568.05 0.0K
17:46 568.00 568.00 568.00 568.00 0.0K
17:47 568.03 568.03 568.03 568.03 0.0K
17:48 568.03 568.03 568.03 568.03 0.0K
17:49 567.97 567.97 567.97 567.97 0.0K
17:50 567.82 567.82 567.82 567.82 0.0K
17:51 567.81 567.81 567.81 567.81 0.0K
17:52 567.91 567.91 567.91 567.91 0.0K
17:53 567.91 567.91 567.91 567.91 0.0K
17:54 567.89 567.89 567.89 567.89 0.0K
17:55 567.95 567.95 567.95 567.95 0.0K
17:56 567.99 567.99 567.99 567.99 0.0K
17:57 568.01 568.01 568.01 568.01 0.0K
17:58 568.01 568.01 568.01 568.01 0.0K
17:59 568.00 568.00 568.00 568.00 0.0K
18:00 567.87 567.87 567.87 567.87 0.0K
18:01 567.75 567.75 567.75 567.75 0.0K
18:02 567.69 567.69 567.69 567.69 0.0K
18:03 567.49 567.49 567.49 567.49 0.0K
18:04 567.40 567.40 567.40 567.40 0.0K
18:05 567.33 567.33 567.33 567.33 0.0K
18:06 567.34 567.34 567.34 567.34 0.0K
18:07 567.49 567.49 567.49 567.49 0.0K
18:08 567.54 567.54 567.54 567.54 0.0K
18:09 567.47 567.47 567.47 567.47 0.0K
18:10 567.50 567.50 567.50 567.50 0.0K
18:11 567.36 567.36 567.36 567.36 0.0K
18:12 567.34 567.34 567.34 567.34 0.0K
18:13 567.32 567.32 567.32 567.32 0.0K
18:14 567.41 567.41 567.41 567.41 0.0K
18:15 567.43 567.43 567.43 567.43 0.0K
18:16 567.40 567.40 567.40 567.40 0.0K
18:17 567.57 567.57 567.57 567.57 0.0K
18:18 567.44 567.44 567.44 567.44 0.0K
18:19 567.50 567.50 567.50 567.50 0.0K
18:20 567.64 567.64 567.64 567.64 0.0K
18:21 567.90 567.90 567.90 567.90 0.0K
18:22 567.87 567.87 567.87 567.87 0.0K
18:23 567.94 567.94 567.94 567.94 0.0K
18:24 567.89 567.89 567.89 567.89 0.0K
18:25 567.85 567.85 567.85 567.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available