OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
681.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 581.47 581.47 581.47 581.47 0.0K
10:01 580.80 580.80 580.80 580.80 0.0K
10:02 580.75 580.75 580.75 580.75 0.0K
10:03 580.32 580.32 580.32 580.32 0.0K
10:04 580.18 580.18 580.18 580.18 0.0K
10:05 580.49 580.49 580.49 580.49 0.0K
10:06 580.47 580.47 580.47 580.47 0.0K
10:07 580.58 580.58 580.58 580.58 0.0K
10:08 580.68 580.68 580.68 580.68 0.0K
10:09 580.64 580.64 580.64 580.64 0.0K
10:10 580.79 580.79 580.79 580.79 0.0K
10:11 580.81 580.81 580.81 580.81 0.0K
10:12 580.74 580.74 580.74 580.74 0.0K
10:13 580.97 580.97 580.97 580.97 0.0K
10:14 581.20 581.20 581.20 581.20 0.0K
10:15 581.30 581.30 581.30 581.30 0.0K
10:16 581.49 581.49 581.49 581.49 0.0K
10:17 581.57 581.57 581.57 581.57 0.0K
10:18 581.71 581.71 581.71 581.71 0.0K
10:19 581.44 581.44 581.44 581.44 0.0K
10:20 581.53 581.53 581.53 581.53 0.0K
10:21 581.48 581.48 581.48 581.48 0.0K
10:22 581.48 581.48 581.48 581.48 0.0K
10:23 581.53 581.53 581.53 581.53 0.0K
10:24 581.44 581.44 581.44 581.44 0.0K
10:25 581.51 581.51 581.51 581.51 0.0K
10:26 581.67 581.67 581.67 581.67 0.0K
10:27 581.78 581.78 581.78 581.78 0.0K
10:28 581.92 581.92 581.92 581.92 0.0K
10:29 581.72 581.72 581.72 581.72 0.0K
10:30 582.03 582.03 582.03 582.03 0.0K
10:31 581.99 581.99 581.99 581.99 0.0K
10:32 581.97 581.97 581.97 581.97 0.0K
10:33 581.92 581.92 581.92 581.92 0.0K
10:34 582.18 582.18 582.18 582.18 0.0K
10:35 582.33 582.33 582.33 582.33 0.0K
10:36 582.32 582.32 582.32 582.32 0.0K
10:37 582.27 582.27 582.27 582.27 0.0K
10:38 582.28 582.28 582.28 582.28 0.0K
10:39 582.34 582.34 582.34 582.34 0.0K
10:40 582.36 582.36 582.36 582.36 0.0K
10:41 582.29 582.29 582.29 582.29 0.0K
10:42 582.25 582.25 582.25 582.25 0.0K
10:43 582.21 582.21 582.21 582.21 0.0K
10:44 582.12 582.12 582.12 582.12 0.0K
10:45 582.07 582.07 582.07 582.07 0.0K
10:46 582.00 582.00 582.00 582.00 0.0K
10:47 581.98 581.98 581.98 581.98 0.0K
10:48 582.09 582.09 582.09 582.09 0.0K
10:49 582.14 582.14 582.14 582.14 0.0K
10:50 582.17 582.17 582.17 582.17 0.0K
10:51 582.25 582.25 582.25 582.25 0.0K
10:52 582.46 582.46 582.46 582.46 0.0K
10:53 582.58 582.58 582.58 582.58 0.0K
10:54 582.57 582.57 582.57 582.57 0.0K
10:55 582.42 582.42 582.42 582.42 0.0K
10:56 582.38 582.38 582.38 582.38 0.0K
10:57 582.30 582.30 582.30 582.30 0.0K
10:58 582.21 582.21 582.21 582.21 0.0K
10:59 582.27 582.27 582.27 582.27 0.0K
11:00 582.36 582.36 582.36 582.36 0.0K
11:01 582.47 582.47 582.47 582.47 0.0K
11:02 582.28 582.28 582.28 582.28 0.0K
11:03 582.37 582.37 582.37 582.37 0.0K
11:04 582.52 582.52 582.52 582.52 0.0K
11:05 582.55 582.55 582.55 582.55 0.0K
11:06 582.69 582.69 582.69 582.69 0.0K
11:07 582.64 582.64 582.64 582.64 0.0K
11:08 582.70 582.70 582.70 582.70 0.0K
11:09 582.65 582.65 582.65 582.65 0.0K
11:10 582.64 582.64 582.64 582.64 0.0K
11:11 582.63 582.63 582.63 582.63 0.0K
11:12 582.51 582.51 582.51 582.51 0.0K
11:13 582.45 582.45 582.45 582.45 0.0K
11:14 582.38 582.38 582.38 582.38 0.0K
11:15 582.28 582.28 582.28 582.28 0.0K
11:16 582.41 582.41 582.41 582.41 0.0K
11:17 582.24 582.24 582.24 582.24 0.0K
11:18 582.21 582.21 582.21 582.21 0.0K
11:19 582.25 582.25 582.25 582.25 0.0K
11:20 582.28 582.28 582.28 582.28 0.0K
11:21 582.23 582.23 582.23 582.23 0.0K
11:22 582.37 582.37 582.37 582.37 0.0K
11:23 582.37 582.37 582.37 582.37 0.0K
11:24 582.40 582.40 582.40 582.40 0.0K
11:25 582.42 582.42 582.42 582.42 0.0K
11:26 582.42 582.42 582.42 582.42 0.0K
11:27 582.44 582.44 582.44 582.44 0.0K
11:28 582.44 582.44 582.44 582.44 0.0K
11:29 582.41 582.41 582.41 582.41 0.0K
11:30 582.39 582.39 582.39 582.39 0.0K
11:31 582.38 582.38 582.38 582.38 0.0K
11:32 582.44 582.44 582.44 582.44 0.0K
11:33 582.51 582.51 582.51 582.51 0.0K
11:34 582.41 582.41 582.41 582.41 0.0K
11:35 582.52 582.52 582.52 582.52 0.0K
11:36 582.40 582.40 582.40 582.40 0.0K
11:37 582.47 582.47 582.47 582.47 0.0K
11:38 582.35 582.35 582.35 582.35 0.0K
11:39 582.16 582.16 582.16 582.16 0.0K
11:40 582.07 582.07 582.07 582.07 0.0K
11:41 582.08 582.08 582.08 582.08 0.0K
11:42 582.06 582.06 582.06 582.06 0.0K
11:43 582.02 582.02 582.02 582.02 0.0K
11:44 582.09 582.09 582.09 582.09 0.0K
11:45 581.98 581.98 581.98 581.98 0.0K
11:46 582.01 582.01 582.01 582.01 0.0K
11:47 582.00 582.00 582.00 582.00 0.0K
11:48 582.02 582.02 582.02 582.02 0.0K
11:49 582.13 582.13 582.13 582.13 0.0K
11:50 582.22 582.22 582.22 582.22 0.0K
11:51 582.25 582.25 582.25 582.25 0.0K
11:52 582.20 582.20 582.20 582.20 0.0K
11:53 582.27 582.27 582.27 582.27 0.0K
11:54 582.20 582.20 582.20 582.20 0.0K
11:55 582.22 582.22 582.22 582.22 0.0K
11:56 582.18 582.18 582.18 582.18 0.0K
11:57 582.16 582.16 582.16 582.16 0.0K
11:58 582.16 582.16 582.16 582.16 0.0K
11:59 582.15 582.15 582.15 582.15 0.0K
12:00 582.16 582.16 582.16 582.16 0.0K
12:01 582.31 582.31 582.31 582.31 0.0K
12:02 582.39 582.39 582.39 582.39 0.0K
12:03 582.59 582.59 582.59 582.59 0.0K
12:04 582.51 582.51 582.51 582.51 0.0K
12:05 582.40 582.40 582.40 582.40 0.0K
12:06 582.54 582.54 582.54 582.54 0.0K
12:07 582.48 582.48 582.48 582.48 0.0K
12:08 582.44 582.44 582.44 582.44 0.0K
12:09 582.36 582.36 582.36 582.36 0.0K
12:10 582.48 582.48 582.48 582.48 0.0K
12:11 582.52 582.52 582.52 582.52 0.0K
12:12 582.54 582.54 582.54 582.54 0.0K
12:13 582.56 582.56 582.56 582.56 0.0K
12:14 582.46 582.46 582.46 582.46 0.0K
12:15 582.37 582.37 582.37 582.37 0.0K
12:16 582.37 582.37 582.37 582.37 0.0K
12:17 582.36 582.36 582.36 582.36 0.0K
12:18 582.22 582.22 582.22 582.22 0.0K
12:19 582.21 582.21 582.21 582.21 0.0K
12:20 582.19 582.19 582.19 582.19 0.0K
12:21 582.18 582.18 582.18 582.18 0.0K
12:22 582.20 582.20 582.20 582.20 0.0K
12:23 582.12 582.12 582.12 582.12 0.0K
12:24 582.28 582.28 582.28 582.28 0.0K
12:25 582.24 582.24 582.24 582.24 0.0K
12:26 582.19 582.19 582.19 582.19 0.0K
12:27 582.08 582.08 582.08 582.08 0.0K
12:28 581.99 581.99 581.99 581.99 0.0K
12:29 581.99 581.99 581.99 581.99 0.0K
12:30 582.07 582.07 582.07 582.07 0.0K
12:31 582.07 582.07 582.07 582.07 0.0K
12:32 582.15 582.15 582.15 582.15 0.0K
12:33 582.13 582.13 582.13 582.13 0.0K
12:34 582.15 582.15 582.15 582.15 0.0K
12:35 582.14 582.14 582.14 582.14 0.0K
12:36 582.22 582.22 582.22 582.22 0.0K
12:37 582.30 582.30 582.30 582.30 0.0K
12:38 582.27 582.27 582.27 582.27 0.0K
12:39 582.29 582.29 582.29 582.29 0.0K
12:40 582.38 582.38 582.38 582.38 0.0K
12:41 582.33 582.33 582.33 582.33 0.0K
12:42 582.33 582.33 582.33 582.33 0.0K
12:43 582.27 582.27 582.27 582.27 0.0K
12:44 582.18 582.18 582.18 582.18 0.0K
12:45 582.25 582.25 582.25 582.25 0.0K
12:46 582.20 582.20 582.20 582.20 0.0K
12:47 582.22 582.22 582.22 582.22 0.0K
12:48 582.26 582.26 582.26 582.26 0.0K
12:49 582.24 582.24 582.24 582.24 0.0K
12:50 582.22 582.22 582.22 582.22 0.0K
12:51 582.23 582.23 582.23 582.23 0.0K
12:52 582.21 582.21 582.21 582.21 0.0K
12:53 582.23 582.23 582.23 582.23 0.0K
12:54 582.17 582.17 582.17 582.17 0.0K
12:55 582.15 582.15 582.15 582.15 0.0K
12:56 582.13 582.13 582.13 582.13 0.0K
12:57 582.13 582.13 582.13 582.13 0.0K
12:58 581.99 581.99 581.99 581.99 0.0K
12:59 581.98 581.98 581.98 581.98 0.0K
13:00 581.99 581.99 581.99 581.99 0.0K
13:01 582.01 582.01 582.01 582.01 0.0K
13:02 582.05 582.05 582.05 582.05 0.0K
13:03 581.92 581.92 581.92 581.92 0.0K
13:04 581.81 581.81 581.81 581.81 0.0K
13:05 581.80 581.80 581.80 581.80 0.0K
13:06 581.71 581.71 581.71 581.71 0.0K
13:07 581.72 581.72 581.72 581.72 0.0K
13:08 581.75 581.75 581.75 581.75 0.0K
13:09 581.76 581.76 581.76 581.76 0.0K
13:10 581.77 581.77 581.77 581.77 0.0K
13:11 581.80 581.80 581.80 581.80 0.0K
13:12 581.69 581.69 581.69 581.69 0.0K
13:13 581.69 581.69 581.69 581.69 0.0K
13:14 581.70 581.70 581.70 581.70 0.0K
13:15 581.58 581.58 581.58 581.58 0.0K
13:16 581.58 581.58 581.58 581.58 0.0K
13:17 581.52 581.52 581.52 581.52 0.0K
13:18 581.44 581.44 581.44 581.44 0.0K
13:19 581.57 581.57 581.57 581.57 0.0K
13:20 581.61 581.61 581.61 581.61 0.0K
13:21 581.53 581.53 581.53 581.53 0.0K
13:22 581.57 581.57 581.57 581.57 0.0K
13:23 581.46 581.46 581.46 581.46 0.0K
13:24 581.48 581.48 581.48 581.48 0.0K
13:25 581.51 581.51 581.51 581.51 0.0K
13:26 581.50 581.50 581.50 581.50 0.0K
13:27 581.49 581.49 581.49 581.49 0.0K
13:28 581.45 581.45 581.45 581.45 0.0K
13:29 581.47 581.47 581.47 581.47 0.0K
13:30 581.40 581.40 581.40 581.40 0.0K
13:31 581.32 581.32 581.32 581.32 0.0K
13:32 581.17 581.17 581.17 581.17 0.0K
13:33 581.18 581.18 581.18 581.18 0.0K
13:34 581.21 581.21 581.21 581.21 0.0K
13:35 581.18 581.18 581.18 581.18 0.0K
13:36 581.25 581.25 581.25 581.25 0.0K
13:37 581.21 581.21 581.21 581.21 0.0K
13:38 581.23 581.23 581.23 581.23 0.0K
13:39 581.26 581.26 581.26 581.26 0.0K
13:40 581.33 581.33 581.33 581.33 0.0K
13:41 581.30 581.30 581.30 581.30 0.0K
13:42 581.28 581.28 581.28 581.28 0.0K
13:43 581.30 581.30 581.30 581.30 0.0K
13:44 581.33 581.33 581.33 581.33 0.0K
13:45 581.30 581.30 581.30 581.30 0.0K
13:46 581.33 581.33 581.33 581.33 0.0K
13:47 581.28 581.28 581.28 581.28 0.0K
13:48 581.27 581.27 581.27 581.27 0.0K
13:49 581.33 581.33 581.33 581.33 0.0K
13:50 581.33 581.33 581.33 581.33 0.0K
13:51 581.34 581.34 581.34 581.34 0.0K
13:52 581.47 581.47 581.47 581.47 0.0K
13:53 581.48 581.48 581.48 581.48 0.0K
13:54 581.51 581.51 581.51 581.51 0.0K
13:55 581.51 581.51 581.51 581.51 0.0K
13:56 581.42 581.42 581.42 581.42 0.0K
13:57 581.29 581.29 581.29 581.29 0.0K
13:58 581.30 581.30 581.30 581.30 0.0K
13:59 581.27 581.27 581.27 581.27 0.0K
14:00 581.34 581.34 581.34 581.34 0.0K
14:01 581.38 581.38 581.38 581.38 0.0K
14:02 581.44 581.44 581.44 581.44 0.0K
14:03 581.49 581.49 581.49 581.49 0.0K
14:04 581.41 581.41 581.41 581.41 0.0K
14:05 581.37 581.37 581.37 581.37 0.0K
14:06 581.43 581.43 581.43 581.43 0.0K
14:07 581.48 581.48 581.48 581.48 0.0K
14:08 581.52 581.52 581.52 581.52 0.0K
14:09 581.49 581.49 581.49 581.49 0.0K
14:10 581.56 581.56 581.56 581.56 0.0K
14:11 581.48 581.48 581.48 581.48 0.0K
14:12 581.48 581.48 581.48 581.48 0.0K
14:13 581.61 581.61 581.61 581.61 0.0K
14:14 581.63 581.63 581.63 581.63 0.0K
14:15 581.74 581.74 581.74 581.74 0.0K
14:16 581.82 581.82 581.82 581.82 0.0K
14:17 581.86 581.86 581.86 581.86 0.0K
14:18 581.90 581.90 581.90 581.90 0.0K
14:19 581.85 581.85 581.85 581.85 0.0K
14:20 581.88 581.88 581.88 581.88 0.0K
14:21 581.92 581.92 581.92 581.92 0.0K
14:22 581.95 581.95 581.95 581.95 0.0K
14:23 581.98 581.98 581.98 581.98 0.0K
14:24 581.99 581.99 581.99 581.99 0.0K
14:25 581.94 581.94 581.94 581.94 0.0K
14:26 581.90 581.90 581.90 581.90 0.0K
14:27 581.88 581.88 581.88 581.88 0.0K
14:28 581.99 581.99 581.99 581.99 0.0K
14:29 582.19 582.19 582.19 582.19 0.0K
14:30 582.18 582.18 582.18 582.18 0.0K
14:31 582.22 582.22 582.22 582.22 0.0K
14:32 582.37 582.37 582.37 582.37 0.0K
14:33 582.26 582.26 582.26 582.26 0.0K
14:34 582.22 582.22 582.22 582.22 0.0K
14:35 582.18 582.18 582.18 582.18 0.0K
14:36 582.13 582.13 582.13 582.13 0.0K
14:37 582.17 582.17 582.17 582.17 0.0K
14:38 582.28 582.28 582.28 582.28 0.0K
14:39 582.31 582.31 582.31 582.31 0.0K
14:40 582.22 582.22 582.22 582.22 0.0K
14:41 582.28 582.28 582.28 582.28 0.0K
14:42 582.30 582.30 582.30 582.30 0.0K
14:43 582.29 582.29 582.29 582.29 0.0K
14:44 582.27 582.27 582.27 582.27 0.0K
14:45 582.32 582.32 582.32 582.32 0.0K
14:46 582.30 582.30 582.30 582.30 0.0K
14:47 582.34 582.34 582.34 582.34 0.0K
14:48 582.36 582.36 582.36 582.36 0.0K
14:49 582.41 582.41 582.41 582.41 0.0K
14:50 582.33 582.33 582.33 582.33 0.0K
14:51 582.34 582.34 582.34 582.34 0.0K
14:52 582.33 582.33 582.33 582.33 0.0K
14:53 582.32 582.32 582.32 582.32 0.0K
14:54 582.32 582.32 582.32 582.32 0.0K
14:55 582.32 582.32 582.32 582.32 0.0K
14:56 582.30 582.30 582.30 582.30 0.0K
14:57 582.24 582.24 582.24 582.24 0.0K
14:58 582.13 582.13 582.13 582.13 0.0K
14:59 582.18 582.18 582.18 582.18 0.0K
15:00 582.14 582.14 582.14 582.14 0.0K
15:01 582.09 582.09 582.09 582.09 0.0K
15:02 582.05 582.05 582.05 582.05 0.0K
15:03 582.04 582.04 582.04 582.04 0.0K
15:04 582.01 582.01 582.01 582.01 0.0K
15:05 581.96 581.96 581.96 581.96 0.0K
15:06 581.89 581.89 581.89 581.89 0.0K
15:07 581.85 581.85 581.85 581.85 0.0K
15:08 581.85 581.85 581.85 581.85 0.0K
15:09 581.80 581.80 581.80 581.80 0.0K
15:10 581.83 581.83 581.83 581.83 0.0K
15:11 581.90 581.90 581.90 581.90 0.0K
15:12 581.91 581.91 581.91 581.91 0.0K
15:13 581.92 581.92 581.92 581.92 0.0K
15:14 581.88 581.88 581.88 581.88 0.0K
15:15 581.98 581.98 581.98 581.98 0.0K
15:16 581.95 581.95 581.95 581.95 0.0K
15:17 582.02 582.02 582.02 582.02 0.0K
15:18 582.01 582.01 582.01 582.01 0.0K
15:19 582.03 582.03 582.03 582.03 0.0K
15:20 581.97 581.97 581.97 581.97 0.0K
15:21 582.00 582.00 582.00 582.00 0.0K
15:22 581.97 581.97 581.97 581.97 0.0K
15:23 581.97 581.97 581.97 581.97 0.0K
15:24 581.91 581.91 581.91 581.91 0.0K
15:25 581.90 581.90 581.90 581.90 0.0K
15:26 581.93 581.93 581.93 581.93 0.0K
15:27 581.93 581.93 581.93 581.93 0.0K
15:28 581.93 581.93 581.93 581.93 0.0K
15:29 581.93 581.93 581.93 581.93 0.0K
15:30 581.92 581.92 581.92 581.92 0.0K
15:31 581.82 581.82 581.82 581.82 0.0K
15:32 581.84 581.84 581.84 581.84 0.0K
15:33 581.77 581.77 581.77 581.77 0.0K
15:34 581.78 581.78 581.78 581.78 0.0K
15:35 581.79 581.79 581.79 581.79 0.0K
15:36 581.77 581.77 581.77 581.77 0.0K
15:37 581.79 581.79 581.79 581.79 0.0K
15:38 581.77 581.77 581.77 581.77 0.0K
15:39 581.79 581.79 581.79 581.79 0.0K
15:40 581.87 581.87 581.87 581.87 0.0K
15:41 581.95 581.95 581.95 581.95 0.0K
15:42 581.99 581.99 581.99 581.99 0.0K
15:43 582.04 582.04 582.04 582.04 0.0K
15:44 582.09 582.09 582.09 582.09 0.0K
15:45 582.08 582.08 582.08 582.08 0.0K
15:46 582.01 582.01 582.01 582.01 0.0K
15:47 582.10 582.10 582.10 582.10 0.0K
15:48 582.23 582.23 582.23 582.23 0.0K
15:49 582.30 582.30 582.30 582.30 0.0K
15:50 582.23 582.23 582.23 582.23 0.0K
15:51 582.31 582.31 582.31 582.31 0.0K
15:52 582.32 582.32 582.32 582.32 0.0K
15:53 582.38 582.38 582.38 582.38 0.0K
15:54 582.31 582.31 582.31 582.31 0.0K
15:55 582.36 582.36 582.36 582.36 0.0K
15:56 582.40 582.40 582.40 582.40 0.0K
15:57 582.44 582.44 582.44 582.44 0.0K
15:58 582.49 582.49 582.49 582.49 0.0K
15:59 582.45 582.45 582.45 582.45 0.0K
16:00 582.49 582.49 582.49 582.49 0.0K
16:01 582.47 582.47 582.47 582.47 0.0K
16:02 582.52 582.52 582.52 582.52 0.0K
16:03 582.49 582.49 582.49 582.49 0.0K
16:04 582.52 582.52 582.52 582.52 0.0K
16:05 582.35 582.35 582.35 582.35 0.0K
16:06 582.26 582.26 582.26 582.26 0.0K
16:07 582.30 582.30 582.30 582.30 0.0K
16:08 582.25 582.25 582.25 582.25 0.0K
16:09 582.39 582.39 582.39 582.39 0.0K
16:10 582.42 582.42 582.42 582.42 0.0K
16:11 582.51 582.51 582.51 582.51 0.0K
16:12 582.55 582.55 582.55 582.55 0.0K
16:13 582.52 582.52 582.52 582.52 0.0K
16:14 582.54 582.54 582.54 582.54 0.0K
16:15 582.63 582.63 582.63 582.63 0.0K
16:16 582.76 582.76 582.76 582.76 0.0K
16:17 582.92 582.92 582.92 582.92 0.0K
16:18 582.93 582.93 582.93 582.93 0.0K
16:19 582.92 582.92 582.92 582.92 0.0K
16:20 582.98 582.98 582.98 582.98 0.0K
16:21 583.06 583.06 583.06 583.06 0.0K
16:22 583.05 583.05 583.05 583.05 0.0K
16:23 583.04 583.04 583.04 583.04 0.0K
16:24 583.12 583.12 583.12 583.12 0.0K
16:25 583.15 583.15 583.15 583.15 0.0K
16:26 583.19 583.19 583.19 583.19 0.0K
16:27 583.06 583.06 583.06 583.06 0.0K
16:28 582.99 582.99 582.99 582.99 0.0K
16:29 583.03 583.03 583.03 583.03 0.0K
16:30 582.66 582.66 582.66 582.66 0.0K
16:31 582.68 582.68 582.68 582.68 0.0K
16:32 582.64 582.64 582.64 582.64 0.0K
16:33 582.66 582.66 582.66 582.66 0.0K
16:34 582.66 582.66 582.66 582.66 0.0K
16:35 582.40 582.40 582.40 582.40 0.0K
16:36 582.42 582.42 582.42 582.42 0.0K
16:37 582.45 582.45 582.45 582.45 0.0K
16:38 582.45 582.45 582.45 582.45 0.0K
16:39 582.43 582.43 582.43 582.43 0.0K
16:40 582.46 582.46 582.46 582.46 0.0K
16:41 582.43 582.43 582.43 582.43 0.0K
16:42 582.38 582.38 582.38 582.38 0.0K
16:43 582.45 582.45 582.45 582.45 0.0K
16:44 582.44 582.44 582.44 582.44 0.0K
16:45 582.53 582.53 582.53 582.53 0.0K
16:46 582.61 582.61 582.61 582.61 0.0K
16:47 582.67 582.67 582.67 582.67 0.0K
16:48 582.69 582.69 582.69 582.69 0.0K
16:49 582.82 582.82 582.82 582.82 0.0K
16:50 582.73 582.73 582.73 582.73 0.0K
16:51 582.78 582.78 582.78 582.78 0.0K
16:52 582.80 582.80 582.80 582.80 0.0K
16:53 582.78 582.78 582.78 582.78 0.0K
16:54 582.64 582.64 582.64 582.64 0.0K
16:55 582.70 582.70 582.70 582.70 0.0K
16:56 582.72 582.72 582.72 582.72 0.0K
16:57 582.80 582.80 582.80 582.80 0.0K
16:58 582.70 582.70 582.70 582.70 0.0K
16:59 582.78 582.78 582.78 582.78 0.0K
17:00 582.91 582.91 582.91 582.91 0.0K
17:01 582.92 582.92 582.92 582.92 0.0K
17:02 582.77 582.77 582.77 582.77 0.0K
17:03 582.89 582.89 582.89 582.89 0.0K
17:04 582.88 582.88 582.88 582.88 0.0K
17:05 582.88 582.88 582.88 582.88 0.0K
17:06 583.15 583.15 583.15 583.15 0.0K
17:07 583.11 583.11 583.11 583.11 0.0K
17:08 583.17 583.17 583.17 583.17 0.0K
17:09 583.11 583.11 583.11 583.11 0.0K
17:10 582.97 582.97 582.97 582.97 0.0K
17:11 583.05 583.05 583.05 583.05 0.0K
17:12 582.86 582.86 582.86 582.86 0.0K
17:13 582.92 582.92 582.92 582.92 0.0K
17:14 582.87 582.87 582.87 582.87 0.0K
17:15 582.97 582.97 582.97 582.97 0.0K
17:16 583.07 583.07 583.07 583.07 0.0K
17:17 582.96 582.96 582.96 582.96 0.0K
17:18 583.04 583.04 583.04 583.04 0.0K
17:19 583.05 583.05 583.05 583.05 0.0K
17:20 583.14 583.14 583.14 583.14 0.0K
17:21 583.18 583.18 583.18 583.18 0.0K
17:22 583.21 583.21 583.21 583.21 0.0K
17:23 583.36 583.36 583.36 583.36 0.0K
17:24 583.29 583.29 583.29 583.29 0.0K
17:25 583.31 583.31 583.31 583.31 0.0K
17:26 583.16 583.16 583.16 583.16 0.0K
17:27 583.16 583.16 583.16 583.16 0.0K
17:28 583.14 583.14 583.14 583.14 0.0K
17:29 583.13 583.13 583.13 583.13 0.0K
17:30 583.17 583.17 583.17 583.17 0.0K
17:31 583.10 583.10 583.10 583.10 0.0K
17:32 582.95 582.95 582.95 582.95 0.0K
17:33 582.89 582.89 582.89 582.89 0.0K
17:34 583.00 583.00 583.00 583.00 0.0K
17:35 583.15 583.15 583.15 583.15 0.0K
17:36 583.06 583.06 583.06 583.06 0.0K
17:37 583.25 583.25 583.25 583.25 0.0K
17:38 583.44 583.44 583.44 583.44 0.0K
17:39 583.51 583.51 583.51 583.51 0.0K
17:40 583.64 583.64 583.64 583.64 0.0K
17:41 583.59 583.59 583.59 583.59 0.0K
17:42 583.60 583.60 583.60 583.60 0.0K
17:43 583.64 583.64 583.64 583.64 0.0K
17:44 583.64 583.64 583.64 583.64 0.0K
17:45 583.47 583.47 583.47 583.47 0.0K
17:46 583.28 583.28 583.28 583.28 0.0K
17:47 583.29 583.29 583.29 583.29 0.0K
17:48 583.39 583.39 583.39 583.39 0.0K
17:49 583.34 583.34 583.34 583.34 0.0K
17:50 583.10 583.10 583.10 583.10 0.0K
17:51 582.96 582.96 582.96 582.96 0.0K
17:52 582.90 582.90 582.90 582.90 0.0K
17:53 582.84 582.84 582.84 582.84 0.0K
17:54 582.80 582.80 582.80 582.80 0.0K
17:55 582.87 582.87 582.87 582.87 0.0K
17:56 582.88 582.88 582.88 582.88 0.0K
17:57 582.91 582.91 582.91 582.91 0.0K
17:58 582.96 582.96 582.96 582.96 0.0K
17:59 582.98 582.98 582.98 582.98 0.0K
18:00 583.05 583.05 583.05 583.05 0.0K
18:01 583.04 583.04 583.04 583.04 0.0K
18:02 583.24 583.24 583.24 583.24 0.0K
18:03 583.16 583.16 583.16 583.16 0.0K
18:04 583.13 583.13 583.13 583.13 0.0K
18:05 583.31 583.31 583.31 583.31 0.0K
18:06 583.41 583.41 583.41 583.41 0.0K
18:07 583.42 583.42 583.42 583.42 0.0K
18:08 583.36 583.36 583.36 583.36 0.0K
18:09 583.44 583.44 583.44 583.44 0.0K
18:10 583.41 583.41 583.41 583.41 0.0K
18:11 583.44 583.44 583.44 583.44 0.0K
18:12 583.46 583.46 583.46 583.46 0.0K
18:13 583.41 583.41 583.41 583.41 0.0K
18:14 583.40 583.40 583.40 583.40 0.0K
18:15 583.43 583.43 583.43 583.43 0.0K
18:16 583.38 583.38 583.38 583.38 0.0K
18:17 583.39 583.39 583.39 583.39 0.0K
18:18 583.39 583.39 583.39 583.39 0.0K
18:19 583.38 583.38 583.38 583.38 0.0K
18:20 583.45 583.45 583.45 583.45 0.0K
18:21 583.50 583.50 583.50 583.50 0.0K
18:22 583.58 583.58 583.58 583.58 0.0K
18:23 583.68 583.68 583.68 583.68 0.0K
18:24 583.63 583.63 583.63 583.63 0.0K
18:25 583.80 583.80 583.80 583.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available