OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
681.83
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 586.14 586.14 586.14 586.14 0.0K
10:01 587.05 587.05 587.05 587.05 0.0K
10:02 587.00 587.00 587.00 587.00 0.0K
10:03 586.94 586.94 586.94 586.94 0.0K
10:04 586.88 586.88 586.88 586.88 0.0K
10:05 586.97 586.97 586.97 586.97 0.0K
10:06 587.18 587.18 587.18 587.18 0.0K
10:07 587.30 587.30 587.30 587.30 0.0K
10:08 587.26 587.26 587.26 587.26 0.0K
10:09 587.27 587.27 587.27 587.27 0.0K
10:10 587.32 587.32 587.32 587.32 0.0K
10:11 587.55 587.55 587.55 587.55 0.0K
10:12 587.56 587.56 587.56 587.56 0.0K
10:13 587.36 587.36 587.36 587.36 0.0K
10:14 587.51 587.51 587.51 587.51 0.0K
10:15 587.49 587.49 587.49 587.49 0.0K
10:16 587.62 587.62 587.62 587.62 0.0K
10:17 587.59 587.59 587.59 587.59 0.0K
10:18 587.78 587.78 587.78 587.78 0.0K
10:19 587.56 587.56 587.56 587.56 0.0K
10:20 587.50 587.50 587.50 587.50 0.0K
10:21 587.50 587.50 587.50 587.50 0.0K
10:22 587.59 587.59 587.59 587.59 0.0K
10:23 587.71 587.71 587.71 587.71 0.0K
10:24 587.64 587.64 587.64 587.64 0.0K
10:25 587.63 587.63 587.63 587.63 0.0K
10:26 587.80 587.80 587.80 587.80 0.0K
10:27 587.95 587.95 587.95 587.95 0.0K
10:28 587.96 587.96 587.96 587.96 0.0K
10:29 587.77 587.77 587.77 587.77 0.0K
10:30 588.11 588.11 588.11 588.11 0.0K
10:31 588.23 588.23 588.23 588.23 0.0K
10:32 587.94 587.94 587.94 587.94 0.0K
10:33 587.93 587.93 587.93 587.93 0.0K
10:34 587.80 587.80 587.80 587.80 0.0K
10:35 587.59 587.59 587.59 587.59 0.0K
10:36 587.56 587.56 587.56 587.56 0.0K
10:37 587.47 587.47 587.47 587.47 0.0K
10:38 587.52 587.52 587.52 587.52 0.0K
10:39 587.45 587.45 587.45 587.45 0.0K
10:40 587.58 587.58 587.58 587.58 0.0K
10:41 587.49 587.49 587.49 587.49 0.0K
10:42 587.36 587.36 587.36 587.36 0.0K
10:43 587.35 587.35 587.35 587.35 0.0K
10:44 587.24 587.24 587.24 587.24 0.0K
10:45 587.17 587.17 587.17 587.17 0.0K
10:46 587.19 587.19 587.19 587.19 0.0K
10:47 587.13 587.13 587.13 587.13 0.0K
10:48 587.22 587.22 587.22 587.22 0.0K
10:49 587.15 587.15 587.15 587.15 0.0K
10:50 586.95 586.95 586.95 586.95 0.0K
10:51 586.84 586.84 586.84 586.84 0.0K
10:52 586.67 586.67 586.67 586.67 0.0K
10:53 586.66 586.66 586.66 586.66 0.0K
10:54 586.65 586.65 586.65 586.65 0.0K
10:55 586.60 586.60 586.60 586.60 0.0K
10:56 586.59 586.59 586.59 586.59 0.0K
10:57 586.52 586.52 586.52 586.52 0.0K
10:58 586.68 586.68 586.68 586.68 0.0K
10:59 586.65 586.65 586.65 586.65 0.0K
11:00 586.59 586.59 586.59 586.59 0.0K
11:01 586.64 586.64 586.64 586.64 0.0K
11:02 586.71 586.71 586.71 586.71 0.0K
11:03 586.59 586.59 586.59 586.59 0.0K
11:04 586.60 586.60 586.60 586.60 0.0K
11:05 586.71 586.71 586.71 586.71 0.0K
11:06 586.77 586.77 586.77 586.77 0.0K
11:07 586.77 586.77 586.77 586.77 0.0K
11:08 586.79 586.79 586.79 586.79 0.0K
11:09 586.74 586.74 586.74 586.74 0.0K
11:10 586.48 586.48 586.48 586.48 0.0K
11:11 586.39 586.39 586.39 586.39 0.0K
11:12 586.34 586.34 586.34 586.34 0.0K
11:13 586.51 586.51 586.51 586.51 0.0K
11:14 586.55 586.55 586.55 586.55 0.0K
11:15 586.61 586.61 586.61 586.61 0.0K
11:16 586.65 586.65 586.65 586.65 0.0K
11:17 586.55 586.55 586.55 586.55 0.0K
11:18 586.49 586.49 586.49 586.49 0.0K
11:19 586.59 586.59 586.59 586.59 0.0K
11:20 586.60 586.60 586.60 586.60 0.0K
11:21 586.54 586.54 586.54 586.54 0.0K
11:22 586.40 586.40 586.40 586.40 0.0K
11:23 586.53 586.53 586.53 586.53 0.0K
11:24 586.51 586.51 586.51 586.51 0.0K
11:25 586.32 586.32 586.32 586.32 0.0K
11:26 586.32 586.32 586.32 586.32 0.0K
11:27 586.40 586.40 586.40 586.40 0.0K
11:28 586.50 586.50 586.50 586.50 0.0K
11:29 586.36 586.36 586.36 586.36 0.0K
11:30 586.36 586.36 586.36 586.36 0.0K
11:31 586.52 586.52 586.52 586.52 0.0K
11:32 586.47 586.47 586.47 586.47 0.0K
11:33 586.31 586.31 586.31 586.31 0.0K
11:34 586.44 586.44 586.44 586.44 0.0K
11:35 586.45 586.45 586.45 586.45 0.0K
11:36 586.51 586.51 586.51 586.51 0.0K
11:37 586.61 586.61 586.61 586.61 0.0K
11:38 586.52 586.52 586.52 586.52 0.0K
11:39 586.51 586.51 586.51 586.51 0.0K
11:40 586.64 586.64 586.64 586.64 0.0K
11:41 586.88 586.88 586.88 586.88 0.0K
11:42 586.97 586.97 586.97 586.97 0.0K
11:43 586.92 586.92 586.92 586.92 0.0K
11:44 586.83 586.83 586.83 586.83 0.0K
11:45 586.74 586.74 586.74 586.74 0.0K
11:46 586.76 586.76 586.76 586.76 0.0K
11:48 586.78 586.78 586.78 586.78 0.0K
11:49 586.78 586.78 586.78 586.78 0.0K
11:50 586.98 586.98 586.98 586.98 0.0K
11:51 586.92 586.92 586.92 586.92 0.0K
11:52 586.95 586.95 586.95 586.95 0.0K
11:53 587.11 587.11 587.11 587.11 0.0K
11:54 587.12 587.12 587.12 587.12 0.0K
11:55 587.03 587.03 587.03 587.03 0.0K
11:56 587.03 587.03 587.03 587.03 0.0K
11:57 587.08 587.08 587.08 587.08 0.0K
11:58 587.06 587.06 587.06 587.06 0.0K
11:59 587.14 587.14 587.14 587.14 0.0K
12:00 587.04 587.04 587.04 587.04 0.0K
12:01 586.94 586.94 586.94 586.94 0.0K
12:02 587.01 587.01 587.01 587.01 0.0K
12:03 587.00 587.00 587.00 587.00 0.0K
12:04 587.03 587.03 587.03 587.03 0.0K
12:05 587.03 587.03 587.03 587.03 0.0K
12:06 586.91 586.91 586.91 586.91 0.0K
12:07 586.95 586.95 586.95 586.95 0.0K
12:08 586.97 586.97 586.97 586.97 0.0K
12:09 587.03 587.03 587.03 587.03 0.0K
12:10 587.08 587.08 587.08 587.08 0.0K
12:11 587.04 587.04 587.04 587.04 0.0K
12:12 586.98 586.98 586.98 586.98 0.0K
12:13 586.94 586.94 586.94 586.94 0.0K
12:14 587.06 587.06 587.06 587.06 0.0K
12:15 587.05 587.05 587.05 587.05 0.0K
12:16 586.99 586.99 586.99 586.99 0.0K
12:17 587.07 587.07 587.07 587.07 0.0K
12:18 586.99 586.99 586.99 586.99 0.0K
12:19 587.00 587.00 587.00 587.00 0.0K
12:20 586.95 586.95 586.95 586.95 0.0K
12:21 586.98 586.98 586.98 586.98 0.0K
12:22 586.95 586.95 586.95 586.95 0.0K
12:23 586.94 586.94 586.94 586.94 0.0K
12:24 586.93 586.93 586.93 586.93 0.0K
12:25 586.79 586.79 586.79 586.79 0.0K
12:26 586.84 586.84 586.84 586.84 0.0K
12:27 586.86 586.86 586.86 586.86 0.0K
12:28 586.87 586.87 586.87 586.87 0.0K
12:29 586.96 586.96 586.96 586.96 0.0K
12:30 587.06 587.06 587.06 587.06 0.0K
12:31 586.96 586.96 586.96 586.96 0.0K
12:32 586.87 586.87 586.87 586.87 0.0K
12:33 586.88 586.88 586.88 586.88 0.0K
12:34 586.93 586.93 586.93 586.93 0.0K
12:35 586.84 586.84 586.84 586.84 0.0K
12:36 586.67 586.67 586.67 586.67 0.0K
12:37 586.59 586.59 586.59 586.59 0.0K
12:38 586.57 586.57 586.57 586.57 0.0K
12:39 586.63 586.63 586.63 586.63 0.0K
12:40 586.74 586.74 586.74 586.74 0.0K
12:41 586.80 586.80 586.80 586.80 0.0K
12:42 586.79 586.79 586.79 586.79 0.0K
12:43 586.80 586.80 586.80 586.80 0.0K
12:44 586.93 586.93 586.93 586.93 0.0K
12:45 586.93 586.93 586.93 586.93 0.0K
12:46 587.00 587.00 587.00 587.00 0.0K
12:47 587.00 587.00 587.00 587.00 0.0K
12:48 586.98 586.98 586.98 586.98 0.0K
12:49 587.07 587.07 587.07 587.07 0.0K
12:50 587.06 587.06 587.06 587.06 0.0K
12:51 587.08 587.08 587.08 587.08 0.0K
12:52 587.01 587.01 587.01 587.01 0.0K
12:53 587.06 587.06 587.06 587.06 0.0K
12:54 587.13 587.13 587.13 587.13 0.0K
12:55 587.12 587.12 587.12 587.12 0.0K
12:56 587.29 587.29 587.29 587.29 0.0K
12:57 587.24 587.24 587.24 587.24 0.0K
12:58 587.19 587.19 587.19 587.19 0.0K
12:59 587.15 587.15 587.15 587.15 0.0K
13:00 587.31 587.31 587.31 587.31 0.0K
13:01 587.50 587.50 587.50 587.50 0.0K
13:02 587.55 587.55 587.55 587.55 0.0K
13:03 587.51 587.51 587.51 587.51 0.0K
13:04 587.59 587.59 587.59 587.59 0.0K
13:05 587.63 587.63 587.63 587.63 0.0K
13:06 587.77 587.77 587.77 587.77 0.0K
13:07 587.69 587.69 587.69 587.69 0.0K
13:08 587.64 587.64 587.64 587.64 0.0K
13:09 587.65 587.65 587.65 587.65 0.0K
13:10 587.69 587.69 587.69 587.69 0.0K
13:11 587.69 587.69 587.69 587.69 0.0K
13:12 587.66 587.66 587.66 587.66 0.0K
13:13 587.49 587.49 587.49 587.49 0.0K
13:14 587.41 587.41 587.41 587.41 0.0K
13:15 587.45 587.45 587.45 587.45 0.0K
13:16 587.47 587.47 587.47 587.47 0.0K
13:17 587.42 587.42 587.42 587.42 0.0K
13:18 587.41 587.41 587.41 587.41 0.0K
13:19 587.45 587.45 587.45 587.45 0.0K
13:20 587.44 587.44 587.44 587.44 0.0K
13:21 587.44 587.44 587.44 587.44 0.0K
13:22 587.46 587.46 587.46 587.46 0.0K
13:23 587.43 587.43 587.43 587.43 0.0K
13:24 587.40 587.40 587.40 587.40 0.0K
13:25 587.46 587.46 587.46 587.46 0.0K
13:26 587.54 587.54 587.54 587.54 0.0K
13:27 587.52 587.52 587.52 587.52 0.0K
13:28 587.46 587.46 587.46 587.46 0.0K
13:29 587.47 587.47 587.47 587.47 0.0K
13:30 587.41 587.41 587.41 587.41 0.0K
13:31 587.41 587.41 587.41 587.41 0.0K
13:32 587.37 587.37 587.37 587.37 0.0K
13:33 587.42 587.42 587.42 587.42 0.0K
13:34 587.32 587.32 587.32 587.32 0.0K
13:35 587.23 587.23 587.23 587.23 0.0K
13:36 587.27 587.27 587.27 587.27 0.0K
13:37 587.31 587.31 587.31 587.31 0.0K
13:38 587.26 587.26 587.26 587.26 0.0K
13:39 587.31 587.31 587.31 587.31 0.0K
13:40 587.42 587.42 587.42 587.42 0.0K
13:41 587.42 587.42 587.42 587.42 0.0K
13:42 587.39 587.39 587.39 587.39 0.0K
13:43 587.35 587.35 587.35 587.35 0.0K
13:44 587.32 587.32 587.32 587.32 0.0K
13:45 587.24 587.24 587.24 587.24 0.0K
13:46 587.25 587.25 587.25 587.25 0.0K
13:47 587.32 587.32 587.32 587.32 0.0K
13:48 587.30 587.30 587.30 587.30 0.0K
13:49 587.33 587.33 587.33 587.33 0.0K
13:50 587.23 587.23 587.23 587.23 0.0K
13:51 587.09 587.09 587.09 587.09 0.0K
13:52 587.09 587.09 587.09 587.09 0.0K
13:53 587.11 587.11 587.11 587.11 0.0K
13:54 587.10 587.10 587.10 587.10 0.0K
13:55 587.07 587.07 587.07 587.07 0.0K
13:56 587.10 587.10 587.10 587.10 0.0K
13:57 587.11 587.11 587.11 587.11 0.0K
13:58 587.10 587.10 587.10 587.10 0.0K
13:59 587.04 587.04 587.04 587.04 0.0K
14:00 587.04 587.04 587.04 587.04 0.0K
14:01 587.02 587.02 587.02 587.02 0.0K
14:02 586.96 586.96 586.96 586.96 0.0K
14:03 586.84 586.84 586.84 586.84 0.0K
14:04 586.83 586.83 586.83 586.83 0.0K
14:05 586.81 586.81 586.81 586.81 0.0K
14:06 586.68 586.68 586.68 586.68 0.0K
14:07 586.62 586.62 586.62 586.62 0.0K
14:08 586.57 586.57 586.57 586.57 0.0K
14:09 586.52 586.52 586.52 586.52 0.0K
14:10 586.66 586.66 586.66 586.66 0.0K
14:11 586.70 586.70 586.70 586.70 0.0K
14:12 586.66 586.66 586.66 586.66 0.0K
14:13 586.60 586.60 586.60 586.60 0.0K
14:14 586.64 586.64 586.64 586.64 0.0K
14:15 586.66 586.66 586.66 586.66 0.0K
14:16 586.73 586.73 586.73 586.73 0.0K
14:17 586.74 586.74 586.74 586.74 0.0K
14:18 586.96 586.96 586.96 586.96 0.0K
14:19 587.04 587.04 587.04 587.04 0.0K
14:20 587.12 587.12 587.12 587.12 0.0K
14:21 587.16 587.16 587.16 587.16 0.0K
14:22 587.17 587.17 587.17 587.17 0.0K
14:23 587.19 587.19 587.19 587.19 0.0K
14:24 587.28 587.28 587.28 587.28 0.0K
14:25 587.24 587.24 587.24 587.24 0.0K
14:26 587.19 587.19 587.19 587.19 0.0K
14:27 587.20 587.20 587.20 587.20 0.0K
14:28 587.23 587.23 587.23 587.23 0.0K
14:29 587.24 587.24 587.24 587.24 0.0K
14:30 587.27 587.27 587.27 587.27 0.0K
14:31 587.40 587.40 587.40 587.40 0.0K
14:32 587.54 587.54 587.54 587.54 0.0K
14:33 587.58 587.58 587.58 587.58 0.0K
14:34 587.67 587.67 587.67 587.67 0.0K
14:35 587.62 587.62 587.62 587.62 0.0K
14:36 587.65 587.65 587.65 587.65 0.0K
14:37 587.76 587.76 587.76 587.76 0.0K
14:38 587.74 587.74 587.74 587.74 0.0K
14:39 587.64 587.64 587.64 587.64 0.0K
14:40 587.65 587.65 587.65 587.65 0.0K
14:41 587.74 587.74 587.74 587.74 0.0K
14:42 587.78 587.78 587.78 587.78 0.0K
14:43 587.76 587.76 587.76 587.76 0.0K
14:44 587.74 587.74 587.74 587.74 0.0K
14:45 587.77 587.77 587.77 587.77 0.0K
14:46 587.77 587.77 587.77 587.77 0.0K
14:47 587.88 587.88 587.88 587.88 0.0K
14:48 587.88 587.88 587.88 587.88 0.0K
14:49 587.73 587.73 587.73 587.73 0.0K
14:50 587.65 587.65 587.65 587.65 0.0K
14:51 587.71 587.71 587.71 587.71 0.0K
14:52 587.67 587.67 587.67 587.67 0.0K
14:53 587.64 587.64 587.64 587.64 0.0K
14:54 587.55 587.55 587.55 587.55 0.0K
14:55 587.54 587.54 587.54 587.54 0.0K
14:56 587.53 587.53 587.53 587.53 0.0K
14:57 587.51 587.51 587.51 587.51 0.0K
14:58 587.55 587.55 587.55 587.55 0.0K
14:59 587.57 587.57 587.57 587.57 0.0K
15:00 587.67 587.67 587.67 587.67 0.0K
15:01 587.67 587.67 587.67 587.67 0.0K
15:02 587.78 587.78 587.78 587.78 0.0K
15:03 587.78 587.78 587.78 587.78 0.0K
15:04 587.68 587.68 587.68 587.68 0.0K
15:05 587.67 587.67 587.67 587.67 0.0K
15:06 587.70 587.70 587.70 587.70 0.0K
15:07 587.68 587.68 587.68 587.68 0.0K
15:08 587.65 587.65 587.65 587.65 0.0K
15:09 587.67 587.67 587.67 587.67 0.0K
15:10 587.68 587.68 587.68 587.68 0.0K
15:11 587.55 587.55 587.55 587.55 0.0K
15:12 587.49 587.49 587.49 587.49 0.0K
15:13 587.55 587.55 587.55 587.55 0.0K
15:14 587.51 587.51 587.51 587.51 0.0K
15:15 587.36 587.36 587.36 587.36 0.0K
15:16 587.41 587.41 587.41 587.41 0.0K
15:17 587.40 587.40 587.40 587.40 0.0K
15:18 587.49 587.49 587.49 587.49 0.0K
15:19 587.53 587.53 587.53 587.53 0.0K
15:20 587.59 587.59 587.59 587.59 0.0K
15:21 587.62 587.62 587.62 587.62 0.0K
15:22 587.69 587.69 587.69 587.69 0.0K
15:23 587.66 587.66 587.66 587.66 0.0K
15:24 587.61 587.61 587.61 587.61 0.0K
15:25 587.54 587.54 587.54 587.54 0.0K
15:26 587.58 587.58 587.58 587.58 0.0K
15:27 587.64 587.64 587.64 587.64 0.0K
15:28 587.70 587.70 587.70 587.70 0.0K
15:29 587.72 587.72 587.72 587.72 0.0K
15:30 587.80 587.80 587.80 587.80 0.0K
15:31 587.89 587.89 587.89 587.89 0.0K
15:32 587.95 587.95 587.95 587.95 0.0K
15:33 588.00 588.00 588.00 588.00 0.0K
15:34 588.27 588.27 588.27 588.27 0.0K
15:35 588.28 588.28 588.28 588.28 0.0K
15:36 588.31 588.31 588.31 588.31 0.0K
15:37 588.34 588.34 588.34 588.34 0.0K
15:38 588.35 588.35 588.35 588.35 0.0K
15:39 588.33 588.33 588.33 588.33 0.0K
15:40 588.33 588.33 588.33 588.33 0.0K
15:41 588.35 588.35 588.35 588.35 0.0K
15:42 588.28 588.28 588.28 588.28 0.0K
15:43 588.30 588.30 588.30 588.30 0.0K
15:44 588.33 588.33 588.33 588.33 0.0K
15:45 588.33 588.33 588.33 588.33 0.0K
15:46 588.53 588.53 588.53 588.53 0.0K
15:47 588.52 588.52 588.52 588.52 0.0K
15:48 588.51 588.51 588.51 588.51 0.0K
15:49 588.57 588.57 588.57 588.57 0.0K
15:50 588.56 588.56 588.56 588.56 0.0K
15:51 588.58 588.58 588.58 588.58 0.0K
15:52 588.59 588.59 588.59 588.59 0.0K
15:53 588.63 588.63 588.63 588.63 0.0K
15:54 588.55 588.55 588.55 588.55 0.0K
15:55 588.50 588.50 588.50 588.50 0.0K
15:56 588.44 588.44 588.44 588.44 0.0K
15:57 588.46 588.46 588.46 588.46 0.0K
15:58 588.53 588.53 588.53 588.53 0.0K
15:59 588.55 588.55 588.55 588.55 0.0K
16:00 588.55 588.55 588.55 588.55 0.0K
16:01 588.58 588.58 588.58 588.58 0.0K
16:02 588.62 588.62 588.62 588.62 0.0K
16:03 588.59 588.59 588.59 588.59 0.0K
16:04 588.51 588.51 588.51 588.51 0.0K
16:05 588.44 588.44 588.44 588.44 0.0K
16:06 588.43 588.43 588.43 588.43 0.0K
16:07 588.31 588.31 588.31 588.31 0.0K
16:08 588.28 588.28 588.28 588.28 0.0K
16:09 588.22 588.22 588.22 588.22 0.0K
16:10 588.21 588.21 588.21 588.21 0.0K
16:11 588.19 588.19 588.19 588.19 0.0K
16:12 588.20 588.20 588.20 588.20 0.0K
16:13 588.17 588.17 588.17 588.17 0.0K
16:14 588.18 588.18 588.18 588.18 0.0K
16:15 588.17 588.17 588.17 588.17 0.0K
16:16 588.11 588.11 588.11 588.11 0.0K
16:17 588.13 588.13 588.13 588.13 0.0K
16:18 588.16 588.16 588.16 588.16 0.0K
16:19 588.17 588.17 588.17 588.17 0.0K
16:20 588.07 588.07 588.07 588.07 0.0K
16:21 588.07 588.07 588.07 588.07 0.0K
16:22 588.10 588.10 588.10 588.10 0.0K
16:23 588.19 588.19 588.19 588.19 0.0K
16:24 588.23 588.23 588.23 588.23 0.0K
16:25 588.17 588.17 588.17 588.17 0.0K
16:26 588.16 588.16 588.16 588.16 0.0K
16:27 588.11 588.11 588.11 588.11 0.0K
16:28 588.06 588.06 588.06 588.06 0.0K
16:29 587.99 587.99 587.99 587.99 0.0K
16:30 587.92 587.92 587.92 587.92 0.0K
16:31 588.02 588.02 588.02 588.02 0.0K
16:32 587.96 587.96 587.96 587.96 0.0K
16:33 587.94 587.94 587.94 587.94 0.0K
16:34 587.95 587.95 587.95 587.95 0.0K
16:35 587.86 587.86 587.86 587.86 0.0K
16:36 587.85 587.85 587.85 587.85 0.0K
16:37 587.75 587.75 587.75 587.75 0.0K
16:38 587.82 587.82 587.82 587.82 0.0K
16:39 587.74 587.74 587.74 587.74 0.0K
16:40 587.76 587.76 587.76 587.76 0.0K
16:41 587.73 587.73 587.73 587.73 0.0K
16:42 587.73 587.73 587.73 587.73 0.0K
16:43 587.56 587.56 587.56 587.56 0.0K
16:44 587.50 587.50 587.50 587.50 0.0K
16:45 587.67 587.67 587.67 587.67 0.0K
16:46 587.75 587.75 587.75 587.75 0.0K
16:47 587.66 587.66 587.66 587.66 0.0K
16:48 587.55 587.55 587.55 587.55 0.0K
16:49 587.43 587.43 587.43 587.43 0.0K
16:50 587.42 587.42 587.42 587.42 0.0K
16:51 587.38 587.38 587.38 587.38 0.0K
16:52 587.42 587.42 587.42 587.42 0.0K
16:53 587.29 587.29 587.29 587.29 0.0K
16:54 587.31 587.31 587.31 587.31 0.0K
16:55 587.44 587.44 587.44 587.44 0.0K
16:56 587.33 587.33 587.33 587.33 0.0K
16:57 587.39 587.39 587.39 587.39 0.0K
16:58 587.37 587.37 587.37 587.37 0.0K
16:59 587.39 587.39 587.39 587.39 0.0K
17:00 587.50 587.50 587.50 587.50 0.0K
17:01 587.70 587.70 587.70 587.70 0.0K
17:02 587.67 587.67 587.67 587.67 0.0K
17:03 587.78 587.78 587.78 587.78 0.0K
17:04 587.76 587.76 587.76 587.76 0.0K
17:05 587.59 587.59 587.59 587.59 0.0K
17:06 587.54 587.54 587.54 587.54 0.0K
17:07 587.54 587.54 587.54 587.54 0.0K
17:08 587.57 587.57 587.57 587.57 0.0K
17:09 587.72 587.72 587.72 587.72 0.0K
17:10 587.47 587.47 587.47 587.47 0.0K
17:11 587.45 587.45 587.45 587.45 0.0K
17:12 587.42 587.42 587.42 587.42 0.0K
17:13 587.33 587.33 587.33 587.33 0.0K
17:14 587.26 587.26 587.26 587.26 0.0K
17:15 587.20 587.20 587.20 587.20 0.0K
17:16 587.29 587.29 587.29 587.29 0.0K
17:17 587.41 587.41 587.41 587.41 0.0K
17:18 587.52 587.52 587.52 587.52 0.0K
17:19 587.51 587.51 587.51 587.51 0.0K
17:20 587.59 587.59 587.59 587.59 0.0K
17:21 587.63 587.63 587.63 587.63 0.0K
17:22 587.58 587.58 587.58 587.58 0.0K
17:23 587.66 587.66 587.66 587.66 0.0K
17:24 587.69 587.69 587.69 587.69 0.0K
17:25 587.75 587.75 587.75 587.75 0.0K
17:26 587.79 587.79 587.79 587.79 0.0K
17:27 587.78 587.78 587.78 587.78 0.0K
17:28 587.78 587.78 587.78 587.78 0.0K
17:29 587.80 587.80 587.80 587.80 0.0K
17:30 587.78 587.78 587.78 587.78 0.0K
17:31 587.76 587.76 587.76 587.76 0.0K
17:32 587.72 587.72 587.72 587.72 0.0K
17:33 587.69 587.69 587.69 587.69 0.0K
17:34 587.73 587.73 587.73 587.73 0.0K
17:35 587.66 587.66 587.66 587.66 0.0K
17:36 587.60 587.60 587.60 587.60 0.0K
17:37 587.61 587.61 587.61 587.61 0.0K
17:38 587.63 587.63 587.63 587.63 0.0K
17:39 587.70 587.70 587.70 587.70 0.0K
17:40 587.69 587.69 587.69 587.69 0.0K
17:41 587.63 587.63 587.63 587.63 0.0K
17:42 587.44 587.44 587.44 587.44 0.0K
17:43 587.36 587.36 587.36 587.36 0.0K
17:44 587.26 587.26 587.26 587.26 0.0K
17:45 587.23 587.23 587.23 587.23 0.0K
17:46 587.33 587.33 587.33 587.33 0.0K
17:47 587.17 587.17 587.17 587.17 0.0K
17:48 587.30 587.30 587.30 587.30 0.0K
17:49 587.18 587.18 587.18 587.18 0.0K
17:50 587.26 587.26 587.26 587.26 0.0K
17:51 587.26 587.26 587.26 587.26 0.0K
17:52 587.30 587.30 587.30 587.30 0.0K
17:53 587.28 587.28 587.28 587.28 0.0K
17:54 587.23 587.23 587.23 587.23 0.0K
17:55 587.31 587.31 587.31 587.31 0.0K
17:56 587.42 587.42 587.42 587.42 0.0K
17:57 587.44 587.44 587.44 587.44 0.0K
17:58 587.47 587.47 587.47 587.47 0.0K
17:59 587.45 587.45 587.45 587.45 0.0K
18:00 587.58 587.58 587.58 587.58 0.0K
18:01 587.73 587.73 587.73 587.73 0.0K
18:02 587.72 587.72 587.72 587.72 0.0K
18:03 587.73 587.73 587.73 587.73 0.0K
18:04 587.67 587.67 587.67 587.67 0.0K
18:05 587.55 587.55 587.55 587.55 0.0K
18:06 587.62 587.62 587.62 587.62 0.0K
18:07 587.70 587.70 587.70 587.70 0.0K
18:08 587.73 587.73 587.73 587.73 0.0K
18:09 587.81 587.81 587.81 587.81 0.0K
18:10 587.82 587.82 587.82 587.82 0.0K
18:11 587.77 587.77 587.77 587.77 0.0K
18:12 587.59 587.59 587.59 587.59 0.0K
18:13 587.64 587.64 587.64 587.64 0.0K
18:14 587.83 587.83 587.83 587.83 0.0K
18:15 587.90 587.90 587.90 587.90 0.0K
18:16 587.92 587.92 587.92 587.92 0.0K
18:17 587.94 587.94 587.94 587.94 0.0K
18:18 587.92 587.92 587.92 587.92 0.0K
18:19 587.93 587.93 587.93 587.93 0.0K
18:20 588.04 588.04 588.04 588.04 0.0K
18:21 588.10 588.10 588.10 588.10 0.0K
18:22 588.13 588.13 588.13 588.13 0.0K
18:23 588.19 588.19 588.19 588.19 0.0K
18:24 588.16 588.16 588.16 588.16 0.0K
18:25 588.26 588.26 588.26 588.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available