OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 628.72 628.72 628.72 628.72 0.0K
10:01 629.17 629.17 629.17 629.17 0.0K
10:02 628.78 628.78 628.78 628.78 0.0K
10:03 629.17 629.17 629.17 629.17 0.0K
10:04 629.41 629.41 629.41 629.41 0.0K
10:05 628.76 628.76 628.76 628.76 0.0K
10:06 628.78 628.78 628.78 628.78 0.0K
10:07 628.57 628.57 628.57 628.57 0.0K
10:08 628.86 628.86 628.86 628.86 0.0K
10:09 628.84 628.84 628.84 628.84 0.0K
10:10 628.47 628.47 628.47 628.47 0.0K
10:11 627.83 627.83 627.83 627.83 0.0K
10:12 627.73 627.73 627.73 627.73 0.0K
10:13 627.66 627.66 627.66 627.66 0.0K
10:14 627.47 627.47 627.47 627.47 0.0K
10:15 627.77 627.77 627.77 627.77 0.0K
10:16 627.96 627.96 627.96 627.96 0.0K
10:17 627.63 627.63 627.63 627.63 0.0K
10:18 627.90 627.90 627.90 627.90 0.0K
10:19 627.91 627.91 627.91 627.91 0.0K
10:20 627.37 627.37 627.37 627.37 0.0K
10:21 627.05 627.05 627.05 627.05 0.0K
10:22 626.96 626.96 626.96 626.96 0.0K
10:23 627.10 627.10 627.10 627.10 0.0K
10:24 627.35 627.35 627.35 627.35 0.0K
10:25 627.44 627.44 627.44 627.44 0.0K
10:26 627.66 627.66 627.66 627.66 0.0K
10:27 627.64 627.64 627.64 627.64 0.0K
10:28 627.68 627.68 627.68 627.68 0.0K
10:29 627.55 627.55 627.55 627.55 0.0K
10:30 627.35 627.35 627.35 627.35 0.0K
10:31 627.34 627.34 627.34 627.34 0.0K
10:32 627.27 627.27 627.27 627.27 0.0K
10:33 627.63 627.63 627.63 627.63 0.0K
10:34 627.09 627.09 627.09 627.09 0.0K
10:35 627.04 627.04 627.04 627.04 0.0K
10:36 626.65 626.65 626.65 626.65 0.0K
10:37 627.11 627.11 627.11 627.11 0.0K
10:38 627.24 627.24 627.24 627.24 0.0K
10:39 627.31 627.31 627.31 627.31 0.0K
10:40 627.64 627.64 627.64 627.64 0.0K
10:41 627.61 627.61 627.61 627.61 0.0K
10:42 627.32 627.32 627.32 627.32 0.0K
10:43 627.18 627.18 627.18 627.18 0.0K
10:44 626.73 626.73 626.73 626.73 0.0K
10:45 626.40 626.40 626.40 626.40 0.0K
10:46 626.25 626.25 626.25 626.25 0.0K
10:47 626.52 626.52 626.52 626.52 0.0K
10:48 626.63 626.63 626.63 626.63 0.0K
10:49 626.87 626.87 626.87 626.87 0.0K
10:50 626.63 626.63 626.63 626.63 0.0K
10:51 626.63 626.63 626.63 626.63 0.0K
10:52 626.61 626.61 626.61 626.61 0.0K
10:53 626.29 626.29 626.29 626.29 0.0K
10:54 626.43 626.43 626.43 626.43 0.0K
10:55 626.33 626.33 626.33 626.33 0.0K
10:56 626.21 626.21 626.21 626.21 0.0K
10:57 626.20 626.20 626.20 626.20 0.0K
10:58 626.19 626.19 626.19 626.19 0.0K
10:59 626.18 626.18 626.18 626.18 0.0K
11:00 626.14 626.14 626.14 626.14 0.0K
11:01 626.26 626.26 626.26 626.26 0.0K
11:02 626.40 626.40 626.40 626.40 0.0K
11:03 626.18 626.18 626.18 626.18 0.0K
11:04 625.99 625.99 625.99 625.99 0.0K
11:05 625.79 625.79 625.79 625.79 0.0K
11:06 625.77 625.77 625.77 625.77 0.0K
11:07 625.78 625.78 625.78 625.78 0.0K
11:08 625.64 625.64 625.64 625.64 0.0K
11:09 625.41 625.41 625.41 625.41 0.0K
11:10 625.47 625.47 625.47 625.47 0.0K
11:11 625.04 625.04 625.04 625.04 0.0K
11:12 625.01 625.01 625.01 625.01 0.0K
11:13 624.91 624.91 624.91 624.91 0.0K
11:14 625.24 625.24 625.24 625.24 0.0K
11:15 625.31 625.31 625.31 625.31 0.0K
11:16 625.59 625.59 625.59 625.59 0.0K
11:17 625.57 625.57 625.57 625.57 0.0K
11:18 625.65 625.65 625.65 625.65 0.0K
11:19 625.52 625.52 625.52 625.52 0.0K
11:20 625.53 625.53 625.53 625.53 0.0K
11:21 625.60 625.60 625.60 625.60 0.0K
11:22 625.35 625.35 625.35 625.35 0.0K
11:23 625.23 625.23 625.23 625.23 0.0K
11:24 625.34 625.34 625.34 625.34 0.0K
11:25 625.01 625.01 625.01 625.01 0.0K
11:26 624.73 624.73 624.73 624.73 0.0K
11:27 624.99 624.99 624.99 624.99 0.0K
11:28 625.34 625.34 625.34 625.34 0.0K
11:29 625.48 625.48 625.48 625.48 0.0K
11:30 625.51 625.51 625.51 625.51 0.0K
11:31 625.29 625.29 625.29 625.29 0.0K
11:32 625.23 625.23 625.23 625.23 0.0K
11:33 625.29 625.29 625.29 625.29 0.0K
11:34 625.34 625.34 625.34 625.34 0.0K
11:35 625.03 625.03 625.03 625.03 0.0K
11:36 624.85 624.85 624.85 624.85 0.0K
11:37 624.92 624.92 624.92 624.92 0.0K
11:38 625.00 625.00 625.00 625.00 0.0K
11:39 625.28 625.28 625.28 625.28 0.0K
11:40 625.52 625.52 625.52 625.52 0.0K
11:41 625.55 625.55 625.55 625.55 0.0K
11:42 625.41 625.41 625.41 625.41 0.0K
11:43 625.19 625.19 625.19 625.19 0.0K
11:44 625.03 625.03 625.03 625.03 0.0K
11:45 624.83 624.83 624.83 624.83 0.0K
11:46 624.61 624.61 624.61 624.61 0.0K
11:47 624.46 624.46 624.46 624.46 0.0K
11:48 624.17 624.17 624.17 624.17 0.0K
11:49 624.18 624.18 624.18 624.18 0.0K
11:50 624.08 624.08 624.08 624.08 0.0K
11:51 624.21 624.21 624.21 624.21 0.0K
11:52 624.17 624.17 624.17 624.17 0.0K
11:53 624.09 624.09 624.09 624.09 0.0K
11:54 624.22 624.22 624.22 624.22 0.0K
11:55 624.24 624.24 624.24 624.24 0.0K
11:56 624.10 624.10 624.10 624.10 0.0K
11:57 624.08 624.08 624.08 624.08 0.0K
11:58 624.08 624.08 624.08 624.08 0.0K
11:59 624.16 624.16 624.16 624.16 0.0K
12:00 624.30 624.30 624.30 624.30 0.0K
12:01 624.18 624.18 624.18 624.18 0.0K
12:02 624.25 624.25 624.25 624.25 0.0K
12:03 624.31 624.31 624.31 624.31 0.0K
12:04 624.60 624.60 624.60 624.60 0.0K
12:05 624.64 624.64 624.64 624.64 0.0K
12:06 624.56 624.56 624.56 624.56 0.0K
12:07 624.46 624.46 624.46 624.46 0.0K
12:08 624.23 624.23 624.23 624.23 0.0K
12:09 624.25 624.25 624.25 624.25 0.0K
12:10 624.28 624.28 624.28 624.28 0.0K
12:11 624.28 624.28 624.28 624.28 0.0K
12:12 624.27 624.27 624.27 624.27 0.0K
12:13 624.21 624.21 624.21 624.21 0.0K
12:14 624.05 624.05 624.05 624.05 0.0K
12:15 623.84 623.84 623.84 623.84 0.0K
12:16 623.67 623.67 623.67 623.67 0.0K
12:17 623.66 623.66 623.66 623.66 0.0K
12:18 623.67 623.67 623.67 623.67 0.0K
12:19 623.73 623.73 623.73 623.73 0.0K
12:20 623.61 623.61 623.61 623.61 0.0K
12:21 623.54 623.54 623.54 623.54 0.0K
12:22 623.46 623.46 623.46 623.46 0.0K
12:23 623.38 623.38 623.38 623.38 0.0K
12:24 623.29 623.29 623.29 623.29 0.0K
12:25 623.36 623.36 623.36 623.36 0.0K
12:26 623.43 623.43 623.43 623.43 0.0K
12:27 623.58 623.58 623.58 623.58 0.0K
12:28 623.50 623.50 623.50 623.50 0.0K
12:29 623.33 623.33 623.33 623.33 0.0K
12:30 623.62 623.62 623.62 623.62 0.0K
12:31 623.58 623.58 623.58 623.58 0.0K
12:32 623.68 623.68 623.68 623.68 0.0K
12:33 623.69 623.69 623.69 623.69 0.0K
12:34 623.66 623.66 623.66 623.66 0.0K
12:35 623.57 623.57 623.57 623.57 0.0K
12:36 623.63 623.63 623.63 623.63 0.0K
12:37 623.64 623.64 623.64 623.64 0.0K
12:38 623.67 623.67 623.67 623.67 0.0K
12:39 623.75 623.75 623.75 623.75 0.0K
12:40 623.75 623.75 623.75 623.75 0.0K
12:41 623.75 623.75 623.75 623.75 0.0K
12:42 623.76 623.76 623.76 623.76 0.0K
12:43 623.70 623.70 623.70 623.70 0.0K
12:44 623.73 623.73 623.73 623.73 0.0K
12:45 623.77 623.77 623.77 623.77 0.0K
12:46 623.73 623.73 623.73 623.73 0.0K
12:47 623.75 623.75 623.75 623.75 0.0K
12:48 623.94 623.94 623.94 623.94 0.0K
12:49 623.94 623.94 623.94 623.94 0.0K
12:50 623.99 623.99 623.99 623.99 0.0K
12:51 624.08 624.08 624.08 624.08 0.0K
12:52 624.08 624.08 624.08 624.08 0.0K
12:53 624.03 624.03 624.03 624.03 0.0K
12:54 624.02 624.02 624.02 624.02 0.0K
12:55 624.03 624.03 624.03 624.03 0.0K
12:56 624.25 624.25 624.25 624.25 0.0K
12:57 624.33 624.33 624.33 624.33 0.0K
12:58 624.14 624.14 624.14 624.14 0.0K
12:59 624.08 624.08 624.08 624.08 0.0K
13:00 624.33 624.33 624.33 624.33 0.0K
13:01 624.34 624.34 624.34 624.34 0.0K
13:02 624.47 624.47 624.47 624.47 0.0K
13:03 624.49 624.49 624.49 624.49 0.0K
13:04 624.65 624.65 624.65 624.65 0.0K
13:05 624.43 624.43 624.43 624.43 0.0K
13:06 624.56 624.56 624.56 624.56 0.0K
13:07 624.45 624.45 624.45 624.45 0.0K
13:08 624.41 624.41 624.41 624.41 0.0K
13:09 624.35 624.35 624.35 624.35 0.0K
13:10 624.36 624.36 624.36 624.36 0.0K
13:11 624.45 624.45 624.45 624.45 0.0K
13:12 624.52 624.52 624.52 624.52 0.0K
13:13 624.64 624.64 624.64 624.64 0.0K
13:14 624.56 624.56 624.56 624.56 0.0K
13:15 624.51 624.51 624.51 624.51 0.0K
13:16 624.47 624.47 624.47 624.47 0.0K
13:17 624.55 624.55 624.55 624.55 0.0K
13:18 624.56 624.56 624.56 624.56 0.0K
13:19 624.47 624.47 624.47 624.47 0.0K
13:20 624.49 624.49 624.49 624.49 0.0K
13:21 624.47 624.47 624.47 624.47 0.0K
13:22 624.57 624.57 624.57 624.57 0.0K
13:23 624.61 624.61 624.61 624.61 0.0K
13:24 624.85 624.85 624.85 624.85 0.0K
13:25 624.78 624.78 624.78 624.78 0.0K
13:26 624.83 624.83 624.83 624.83 0.0K
13:27 624.78 624.78 624.78 624.78 0.0K
13:28 624.69 624.69 624.69 624.69 0.0K
13:29 624.54 624.54 624.54 624.54 0.0K
13:30 624.64 624.64 624.64 624.64 0.0K
13:31 624.67 624.67 624.67 624.67 0.0K
13:32 624.97 624.97 624.97 624.97 0.0K
13:33 625.26 625.26 625.26 625.26 0.0K
13:34 625.33 625.33 625.33 625.33 0.0K
13:35 625.17 625.17 625.17 625.17 0.0K
13:36 625.14 625.14 625.14 625.14 0.0K
13:37 625.07 625.07 625.07 625.07 0.0K
13:38 625.15 625.15 625.15 625.15 0.0K
13:39 625.11 625.11 625.11 625.11 0.0K
13:40 625.11 625.11 625.11 625.11 0.0K
13:41 625.13 625.13 625.13 625.13 0.0K
13:42 625.09 625.09 625.09 625.09 0.0K
13:43 624.87 624.87 624.87 624.87 0.0K
13:44 624.80 624.80 624.80 624.80 0.0K
13:45 624.62 624.62 624.62 624.62 0.0K
13:46 624.45 624.45 624.45 624.45 0.0K
13:47 624.26 624.26 624.26 624.26 0.0K
13:48 624.36 624.36 624.36 624.36 0.0K
13:49 624.29 624.29 624.29 624.29 0.0K
13:50 624.04 624.04 624.04 624.04 0.0K
13:51 624.04 624.04 624.04 624.04 0.0K
13:52 623.89 623.89 623.89 623.89 0.0K
13:53 623.79 623.79 623.79 623.79 0.0K
13:54 623.83 623.83 623.83 623.83 0.0K
13:55 623.98 623.98 623.98 623.98 0.0K
13:56 624.10 624.10 624.10 624.10 0.0K
13:57 624.13 624.13 624.13 624.13 0.0K
13:58 624.12 624.12 624.12 624.12 0.0K
13:59 624.14 624.14 624.14 624.14 0.0K
14:00 624.04 624.04 624.04 624.04 0.0K
14:01 624.01 624.01 624.01 624.01 0.0K
14:02 624.13 624.13 624.13 624.13 0.0K
14:03 624.14 624.14 624.14 624.14 0.0K
14:04 624.14 624.14 624.14 624.14 0.0K
14:05 624.13 624.13 624.13 624.13 0.0K
14:06 624.28 624.28 624.28 624.28 0.0K
14:07 624.17 624.17 624.17 624.17 0.0K
14:08 624.19 624.19 624.19 624.19 0.0K
14:09 624.24 624.24 624.24 624.24 0.0K
14:10 624.30 624.30 624.30 624.30 0.0K
14:11 624.36 624.36 624.36 624.36 0.0K
14:12 624.36 624.36 624.36 624.36 0.0K
14:13 624.25 624.25 624.25 624.25 0.0K
14:14 624.23 624.23 624.23 624.23 0.0K
14:15 624.27 624.27 624.27 624.27 0.0K
14:16 624.36 624.36 624.36 624.36 0.0K
14:17 624.34 624.34 624.34 624.34 0.0K
14:18 624.35 624.35 624.35 624.35 0.0K
14:19 624.40 624.40 624.40 624.40 0.0K
14:20 624.39 624.39 624.39 624.39 0.0K
14:21 624.23 624.23 624.23 624.23 0.0K
14:22 624.16 624.16 624.16 624.16 0.0K
14:23 623.79 623.79 623.79 623.79 0.0K
14:24 623.74 623.74 623.74 623.74 0.0K
14:25 623.79 623.79 623.79 623.79 0.0K
14:26 623.61 623.61 623.61 623.61 0.0K
14:27 623.60 623.60 623.60 623.60 0.0K
14:28 623.56 623.56 623.56 623.56 0.0K
14:29 623.51 623.51 623.51 623.51 0.0K
14:30 625.51 625.51 625.51 625.51 0.0K
14:31 625.72 625.72 625.72 625.72 0.0K
14:32 625.29 625.29 625.29 625.29 0.0K
14:33 625.31 625.31 625.31 625.31 0.0K
14:34 625.19 625.19 625.19 625.19 0.0K
14:35 624.73 624.73 624.73 624.73 0.0K
14:36 624.61 624.61 624.61 624.61 0.0K
14:37 624.70 624.70 624.70 624.70 0.0K
14:38 624.43 624.43 624.43 624.43 0.0K
14:39 624.28 624.28 624.28 624.28 0.0K
14:40 624.65 624.65 624.65 624.65 0.0K
14:41 624.61 624.61 624.61 624.61 0.0K
14:42 624.64 624.64 624.64 624.64 0.0K
14:43 624.66 624.66 624.66 624.66 0.0K
14:44 624.11 624.11 624.11 624.11 0.0K
14:45 624.12 624.12 624.12 624.12 0.0K
14:46 623.78 623.78 623.78 623.78 0.0K
14:47 623.73 623.73 623.73 623.73 0.0K
14:48 623.87 623.87 623.87 623.87 0.0K
14:49 624.06 624.06 624.06 624.06 0.0K
14:50 624.28 624.28 624.28 624.28 0.0K
14:51 624.35 624.35 624.35 624.35 0.0K
14:52 624.56 624.56 624.56 624.56 0.0K
14:53 624.62 624.62 624.62 624.62 0.0K
14:54 624.65 624.65 624.65 624.65 0.0K
14:55 624.66 624.66 624.66 624.66 0.0K
14:56 624.69 624.69 624.69 624.69 0.0K
14:57 624.72 624.72 624.72 624.72 0.0K
14:58 624.81 624.81 624.81 624.81 0.0K
14:59 625.10 625.10 625.10 625.10 0.0K
15:00 625.29 625.29 625.29 625.29 0.0K
15:01 625.22 625.22 625.22 625.22 0.0K
15:02 625.32 625.32 625.32 625.32 0.0K
15:03 625.00 625.00 625.00 625.00 0.0K
15:04 625.02 625.02 625.02 625.02 0.0K
15:05 624.88 624.88 624.88 624.88 0.0K
15:06 624.78 624.78 624.78 624.78 0.0K
15:07 624.77 624.77 624.77 624.77 0.0K
15:08 624.75 624.75 624.75 624.75 0.0K
15:09 624.81 624.81 624.81 624.81 0.0K
15:10 624.86 624.86 624.86 624.86 0.0K
15:11 624.75 624.75 624.75 624.75 0.0K
15:12 624.76 624.76 624.76 624.76 0.0K
15:13 624.49 624.49 624.49 624.49 0.0K
15:14 624.29 624.29 624.29 624.29 0.0K
15:15 624.16 624.16 624.16 624.16 0.0K
15:16 623.95 623.95 623.95 623.95 0.0K
15:17 623.94 623.94 623.94 623.94 0.0K
15:18 624.00 624.00 624.00 624.00 0.0K
15:19 623.96 623.96 623.96 623.96 0.0K
15:20 623.94 623.94 623.94 623.94 0.0K
15:21 624.10 624.10 624.10 624.10 0.0K
15:22 624.08 624.08 624.08 624.08 0.0K
15:23 623.97 623.97 623.97 623.97 0.0K
15:24 623.95 623.95 623.95 623.95 0.0K
15:25 624.05 624.05 624.05 624.05 0.0K
15:26 624.20 624.20 624.20 624.20 0.0K
15:27 624.22 624.22 624.22 624.22 0.0K
15:28 624.33 624.33 624.33 624.33 0.0K
15:29 624.36 624.36 624.36 624.36 0.0K
15:30 624.14 624.14 624.14 624.14 0.0K
15:31 624.54 624.54 624.54 624.54 0.0K
15:32 624.53 624.53 624.53 624.53 0.0K
15:33 624.42 624.42 624.42 624.42 0.0K
15:34 624.37 624.37 624.37 624.37 0.0K
15:35 624.47 624.47 624.47 624.47 0.0K
15:36 624.27 624.27 624.27 624.27 0.0K
15:37 624.25 624.25 624.25 624.25 0.0K
15:38 623.96 623.96 623.96 623.96 0.0K
15:39 623.98 623.98 623.98 623.98 0.0K
15:40 624.03 624.03 624.03 624.03 0.0K
15:41 623.79 623.79 623.79 623.79 0.0K
15:42 623.89 623.89 623.89 623.89 0.0K
15:43 623.80 623.80 623.80 623.80 0.0K
15:44 623.60 623.60 623.60 623.60 0.0K
15:45 623.71 623.71 623.71 623.71 0.0K
15:46 623.66 623.66 623.66 623.66 0.0K
15:47 623.57 623.57 623.57 623.57 0.0K
15:48 623.44 623.44 623.44 623.44 0.0K
15:49 623.00 623.00 623.00 623.00 0.0K
15:50 623.69 623.69 623.69 623.69 0.0K
15:51 623.80 623.80 623.80 623.80 0.0K
15:52 623.81 623.81 623.81 623.81 0.0K
15:53 624.29 624.29 624.29 624.29 0.0K
15:54 623.83 623.83 623.83 623.83 0.0K
15:55 623.55 623.55 623.55 623.55 0.0K
15:56 623.27 623.27 623.27 623.27 0.0K
15:57 622.90 622.90 622.90 622.90 0.0K
15:58 623.02 623.02 623.02 623.02 0.0K
15:59 623.38 623.38 623.38 623.38 0.0K
16:00 623.57 623.57 623.57 623.57 0.0K
16:01 623.88 623.88 623.88 623.88 0.0K
16:02 624.08 624.08 624.08 624.08 0.0K
16:03 623.76 623.76 623.76 623.76 0.0K
16:04 623.86 623.86 623.86 623.86 0.0K
16:05 623.94 623.94 623.94 623.94 0.0K
16:06 623.83 623.83 623.83 623.83 0.0K
16:07 623.81 623.81 623.81 623.81 0.0K
16:08 623.48 623.48 623.48 623.48 0.0K
16:09 623.76 623.76 623.76 623.76 0.0K
16:10 623.82 623.82 623.82 623.82 0.0K
16:11 623.63 623.63 623.63 623.63 0.0K
16:12 623.22 623.22 623.22 623.22 0.0K
16:13 623.20 623.20 623.20 623.20 0.0K
16:14 623.28 623.28 623.28 623.28 0.0K
16:15 622.95 622.95 622.95 622.95 0.0K
16:16 622.76 622.76 622.76 622.76 0.0K
16:17 622.91 622.91 622.91 622.91 0.0K
16:18 623.31 623.31 623.31 623.31 0.0K
16:19 623.58 623.58 623.58 623.58 0.0K
16:20 623.70 623.70 623.70 623.70 0.0K
16:21 623.71 623.71 623.71 623.71 0.0K
16:22 623.45 623.45 623.45 623.45 0.0K
16:23 623.35 623.35 623.35 623.35 0.0K
16:24 623.00 623.00 623.00 623.00 0.0K
16:25 623.08 623.08 623.08 623.08 0.0K
16:26 623.28 623.28 623.28 623.28 0.0K
16:27 623.55 623.55 623.55 623.55 0.0K
16:28 623.71 623.71 623.71 623.71 0.0K
16:29 623.78 623.78 623.78 623.78 0.0K
16:30 623.78 623.78 623.78 623.78 0.0K
16:31 623.70 623.70 623.70 623.70 0.0K
16:32 623.05 623.05 623.05 623.05 0.0K
16:33 623.06 623.06 623.06 623.06 0.0K
16:34 622.93 622.93 622.93 622.93 0.0K
16:35 622.75 622.75 622.75 622.75 0.0K
16:36 622.87 622.87 622.87 622.87 0.0K
16:37 622.57 622.57 622.57 622.57 0.0K
16:38 622.55 622.55 622.55 622.55 0.0K
16:39 622.66 622.66 622.66 622.66 0.0K
16:40 622.60 622.60 622.60 622.60 0.0K
16:41 622.30 622.30 622.30 622.30 0.0K
16:42 622.07 622.07 622.07 622.07 0.0K
16:43 621.95 621.95 621.95 621.95 0.0K
16:44 621.83 621.83 621.83 621.83 0.0K
16:45 621.88 621.88 621.88 621.88 0.0K
16:46 622.02 622.02 622.02 622.02 0.0K
16:47 622.28 622.28 622.28 622.28 0.0K
16:48 622.18 622.18 622.18 622.18 0.0K
16:49 621.96 621.96 621.96 621.96 0.0K
16:50 621.75 621.75 621.75 621.75 0.0K
16:51 621.93 621.93 621.93 621.93 0.0K
16:52 621.88 621.88 621.88 621.88 0.0K
16:53 622.27 622.27 622.27 622.27 0.0K
16:54 622.20 622.20 622.20 622.20 0.0K
16:55 622.23 622.23 622.23 622.23 0.0K
16:56 621.87 621.87 621.87 621.87 0.0K
16:57 621.55 621.55 621.55 621.55 0.0K
16:58 621.40 621.40 621.40 621.40 0.0K
16:59 621.35 621.35 621.35 621.35 0.0K
17:00 621.63 621.63 621.63 621.63 0.0K
17:01 621.45 621.45 621.45 621.45 0.0K
17:02 620.86 620.86 620.86 620.86 0.0K
17:03 620.52 620.52 620.52 620.52 0.0K
17:04 620.63 620.63 620.63 620.63 0.0K
17:05 620.54 620.54 620.54 620.54 0.0K
17:06 620.43 620.43 620.43 620.43 0.0K
17:07 620.30 620.30 620.30 620.30 0.0K
17:08 619.99 619.99 619.99 619.99 0.0K
17:09 620.07 620.07 620.07 620.07 0.0K
17:10 620.35 620.35 620.35 620.35 0.0K
17:11 620.44 620.44 620.44 620.44 0.0K
17:12 620.85 620.85 620.85 620.85 0.0K
17:13 620.88 620.88 620.88 620.88 0.0K
17:14 621.06 621.06 621.06 621.06 0.0K
17:15 621.19 621.19 621.19 621.19 0.0K
17:16 621.22 621.22 621.22 621.22 0.0K
17:17 621.19 621.19 621.19 621.19 0.0K
17:18 621.62 621.62 621.62 621.62 0.0K
17:19 621.65 621.65 621.65 621.65 0.0K
17:20 621.57 621.57 621.57 621.57 0.0K
17:21 621.52 621.52 621.52 621.52 0.0K
17:22 621.41 621.41 621.41 621.41 0.0K
17:23 621.73 621.73 621.73 621.73 0.0K
17:24 622.00 622.00 622.00 622.00 0.0K
17:25 622.20 622.20 622.20 622.20 0.0K
17:26 622.11 622.11 622.11 622.11 0.0K
17:27 622.34 622.34 622.34 622.34 0.0K
17:28 622.44 622.44 622.44 622.44 0.0K
17:29 622.36 622.36 622.36 622.36 0.0K
17:30 622.55 622.55 622.55 622.55 0.0K
17:31 622.46 622.46 622.46 622.46 0.0K
17:32 622.72 622.72 622.72 622.72 0.0K
17:33 622.72 622.72 622.72 622.72 0.0K
17:34 622.66 622.66 622.66 622.66 0.0K
17:35 622.74 622.74 622.74 622.74 0.0K
17:36 622.90 622.90 622.90 622.90 0.0K
17:37 623.01 623.01 623.01 623.01 0.0K
17:38 623.21 623.21 623.21 623.21 0.0K
17:39 623.36 623.36 623.36 623.36 0.0K
17:40 623.14 623.14 623.14 623.14 0.0K
17:41 623.19 623.19 623.19 623.19 0.0K
17:42 623.19 623.19 623.19 623.19 0.0K
17:43 623.28 623.28 623.28 623.28 0.0K
17:44 623.25 623.25 623.25 623.25 0.0K
17:45 623.11 623.11 623.11 623.11 0.0K
17:46 623.18 623.18 623.18 623.18 0.0K
17:47 623.27 623.27 623.27 623.27 0.0K
17:48 623.23 623.23 623.23 623.23 0.0K
17:49 623.16 623.16 623.16 623.16 0.0K
17:50 623.11 623.11 623.11 623.11 0.0K
17:51 623.09 623.09 623.09 623.09 0.0K
17:52 623.00 623.00 623.00 623.00 0.0K
17:53 622.96 622.96 622.96 622.96 0.0K
17:54 622.81 622.81 622.81 622.81 0.0K
17:55 622.73 622.73 622.73 622.73 0.0K
17:56 622.51 622.51 622.51 622.51 0.0K
17:57 622.52 622.52 622.52 622.52 0.0K
17:58 622.57 622.57 622.57 622.57 0.0K
17:59 622.65 622.65 622.65 622.65 0.0K
18:00 622.64 622.64 622.64 622.64 0.0K
18:01 622.55 622.55 622.55 622.55 0.0K
18:02 622.49 622.49 622.49 622.49 0.0K
18:03 622.29 622.29 622.29 622.29 0.0K
18:04 622.05 622.05 622.05 622.05 0.0K
18:05 622.11 622.11 622.11 622.11 0.0K
18:06 622.18 622.18 622.18 622.18 0.0K
18:07 622.23 622.23 622.23 622.23 0.0K
18:08 622.18 622.18 622.18 622.18 0.0K
18:09 622.27 622.27 622.27 622.27 0.0K
18:10 622.38 622.38 622.38 622.38 0.0K
18:11 622.64 622.64 622.64 622.64 0.0K
18:12 622.43 622.43 622.43 622.43 0.0K
18:13 622.75 622.75 622.75 622.75 0.0K
18:14 622.63 622.63 622.63 622.63 0.0K
18:15 622.83 622.83 622.83 622.83 0.0K
18:16 622.86 622.86 622.86 622.86 0.0K
18:17 622.81 622.81 622.81 622.81 0.0K
18:18 622.81 622.81 622.81 622.81 0.0K
18:19 622.81 622.81 622.81 622.81 0.0K
18:20 623.00 623.00 623.00 623.00 0.0K
18:21 623.16 623.16 623.16 623.16 0.0K
18:22 623.22 623.22 623.22 623.22 0.0K
18:23 623.16 623.16 623.16 623.16 0.0K
18:24 623.09 623.09 623.09 623.09 0.0K
18:25 623.06 623.06 623.06 623.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available