OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 541.99 541.99 541.99 541.99 0.0K
10:01 541.59 541.59 541.59 541.59 0.0K
10:02 542.85 542.85 542.85 542.85 0.0K
10:03 544.06 544.06 544.06 544.06 0.0K
10:04 544.75 544.75 544.75 544.75 0.0K
10:05 544.40 544.40 544.40 544.40 0.0K
10:06 544.63 544.63 544.63 544.63 0.0K
10:07 544.41 544.41 544.41 544.41 0.0K
10:08 543.31 543.31 543.31 543.31 0.0K
10:09 543.68 543.68 543.68 543.68 0.0K
10:10 544.25 544.25 544.25 544.25 0.0K
10:11 545.03 545.03 545.03 545.03 0.0K
10:12 545.82 545.82 545.82 545.82 0.0K
10:13 545.08 545.08 545.08 545.08 0.0K
10:14 545.60 545.60 545.60 545.60 0.0K
10:15 546.32 546.32 546.32 546.32 0.0K
10:16 546.17 546.17 546.17 546.17 0.0K
10:17 547.01 547.01 547.01 547.01 0.0K
10:18 547.25 547.25 547.25 547.25 0.0K
10:19 546.95 546.95 546.95 546.95 0.0K
10:20 546.43 546.43 546.43 546.43 0.0K
10:21 545.92 545.92 545.92 545.92 0.0K
10:22 546.01 546.01 546.01 546.01 0.0K
10:23 546.04 546.04 546.04 546.04 0.0K
10:24 545.78 545.78 545.78 545.78 0.0K
10:25 545.49 545.49 545.49 545.49 0.0K
10:26 545.61 545.61 545.61 545.61 0.0K
10:27 545.82 545.82 545.82 545.82 0.0K
10:28 545.53 545.53 545.53 545.53 0.0K
10:29 545.34 545.34 545.34 545.34 0.0K
10:30 544.80 544.80 544.80 544.80 0.0K
10:31 544.24 544.24 544.24 544.24 0.0K
10:32 544.25 544.25 544.25 544.25 0.0K
10:33 544.10 544.10 544.10 544.10 0.0K
10:34 544.66 544.66 544.66 544.66 0.0K
10:35 544.84 544.84 544.84 544.84 0.0K
10:36 545.63 545.63 545.63 545.63 0.0K
10:37 545.46 545.46 545.46 545.46 0.0K
10:38 545.76 545.76 545.76 545.76 0.0K
10:39 546.06 546.06 546.06 546.06 0.0K
10:40 546.64 546.64 546.64 546.64 0.0K
10:41 547.10 547.10 547.10 547.10 0.0K
10:42 547.47 547.47 547.47 547.47 0.0K
10:43 546.35 546.35 546.35 546.35 0.0K
10:44 546.47 546.47 546.47 546.47 0.0K
10:45 546.40 546.40 546.40 546.40 0.0K
10:46 546.79 546.79 546.79 546.79 0.0K
10:47 546.52 546.52 546.52 546.52 0.0K
10:48 545.96 545.96 545.96 545.96 0.0K
10:49 546.19 546.19 546.19 546.19 0.0K
10:50 545.93 545.93 545.93 545.93 0.0K
10:51 545.96 545.96 545.96 545.96 0.0K
10:52 545.78 545.78 545.78 545.78 0.0K
10:53 545.78 545.78 545.78 545.78 0.0K
10:54 545.57 545.57 545.57 545.57 0.0K
10:55 545.85 545.85 545.85 545.85 0.0K
10:56 545.74 545.74 545.74 545.74 0.0K
10:57 545.61 545.61 545.61 545.61 0.0K
10:58 545.70 545.70 545.70 545.70 0.0K
10:59 545.33 545.33 545.33 545.33 0.0K
11:00 545.60 545.60 545.60 545.60 0.0K
11:01 545.07 545.07 545.07 545.07 0.0K
11:02 545.19 545.19 545.19 545.19 0.0K
11:03 545.32 545.32 545.32 545.32 0.0K
11:04 544.03 544.03 544.03 544.03 0.0K
11:05 542.99 542.99 542.99 542.99 0.0K
11:06 542.50 542.50 542.50 542.50 0.0K
11:07 541.67 541.67 541.67 541.67 0.0K
11:08 541.86 541.86 541.86 541.86 0.0K
11:09 542.11 542.11 542.11 542.11 0.0K
11:10 542.00 542.00 542.00 542.00 0.0K
11:11 541.43 541.43 541.43 541.43 0.0K
11:12 541.70 541.70 541.70 541.70 0.0K
11:13 541.37 541.37 541.37 541.37 0.0K
11:14 540.67 540.67 540.67 540.67 0.0K
11:15 540.89 540.89 540.89 540.89 0.0K
11:16 540.62 540.62 540.62 540.62 0.0K
11:17 540.43 540.43 540.43 540.43 0.0K
11:18 540.13 540.13 540.13 540.13 0.0K
11:19 540.15 540.15 540.15 540.15 0.0K
11:20 540.36 540.36 540.36 540.36 0.0K
11:21 539.64 539.64 539.64 539.64 0.0K
11:22 540.08 540.08 540.08 540.08 0.0K
11:23 539.85 539.85 539.85 539.85 0.0K
11:24 539.75 539.75 539.75 539.75 0.0K
11:25 540.14 540.14 540.14 540.14 0.0K
11:26 539.90 539.90 539.90 539.90 0.0K
11:27 539.92 539.92 539.92 539.92 0.0K
11:28 539.00 539.00 539.00 539.00 0.0K
11:29 538.85 538.85 538.85 538.85 0.0K
11:30 538.70 538.70 538.70 538.70 0.0K
11:31 538.45 538.45 538.45 538.45 0.0K
11:32 538.26 538.26 538.26 538.26 0.0K
11:33 537.67 537.67 537.67 537.67 0.0K
11:34 537.82 537.82 537.82 537.82 0.0K
11:35 538.59 538.59 538.59 538.59 0.0K
11:36 538.96 538.96 538.96 538.96 0.0K
11:37 538.98 538.98 538.98 538.98 0.0K
11:38 539.24 539.24 539.24 539.24 0.0K
11:39 539.29 539.29 539.29 539.29 0.0K
11:40 539.12 539.12 539.12 539.12 0.0K
11:41 539.69 539.69 539.69 539.69 0.0K
11:42 539.95 539.95 539.95 539.95 0.0K
11:43 539.76 539.76 539.76 539.76 0.0K
11:44 540.44 540.44 540.44 540.44 0.0K
11:45 540.77 540.77 540.77 540.77 0.0K
11:46 540.66 540.66 540.66 540.66 0.0K
11:47 540.68 540.68 540.68 540.68 0.0K
11:48 540.77 540.77 540.77 540.77 0.0K
11:49 541.19 541.19 541.19 541.19 0.0K
11:50 540.72 540.72 540.72 540.72 0.0K
11:51 540.80 540.80 540.80 540.80 0.0K
11:52 540.86 540.86 540.86 540.86 0.0K
11:53 541.12 541.12 541.12 541.12 0.0K
11:54 541.28 541.28 541.28 541.28 0.0K
11:55 541.46 541.46 541.46 541.46 0.0K
11:56 541.84 541.84 541.84 541.84 0.0K
11:57 542.34 542.34 542.34 542.34 0.0K
11:58 542.94 542.94 542.94 542.94 0.0K
11:59 543.03 543.03 543.03 543.03 0.0K
12:00 543.18 543.18 543.18 543.18 0.0K
12:01 542.93 542.93 542.93 542.93 0.0K
12:02 542.89 542.89 542.89 542.89 0.0K
12:03 542.79 542.79 542.79 542.79 0.0K
12:04 542.57 542.57 542.57 542.57 0.0K
12:05 542.37 542.37 542.37 542.37 0.0K
12:06 542.90 542.90 542.90 542.90 0.0K
12:07 542.87 542.87 542.87 542.87 0.0K
12:08 543.23 543.23 543.23 543.23 0.0K
12:09 543.14 543.14 543.14 543.14 0.0K
12:10 543.34 543.34 543.34 543.34 0.0K
12:11 543.68 543.68 543.68 543.68 0.0K
12:12 543.25 543.25 543.25 543.25 0.0K
12:13 543.55 543.55 543.55 543.55 0.0K
12:14 543.56 543.56 543.56 543.56 0.0K
12:15 543.75 543.75 543.75 543.75 0.0K
12:16 543.47 543.47 543.47 543.47 0.0K
12:17 543.61 543.61 543.61 543.61 0.0K
12:18 543.29 543.29 543.29 543.29 0.0K
12:19 543.20 543.20 543.20 543.20 0.0K
12:20 543.14 543.14 543.14 543.14 0.0K
12:21 543.28 543.28 543.28 543.28 0.0K
12:22 543.62 543.62 543.62 543.62 0.0K
12:23 543.53 543.53 543.53 543.53 0.0K
12:24 543.54 543.54 543.54 543.54 0.0K
12:25 542.93 542.93 542.93 542.93 0.0K
12:26 542.48 542.48 542.48 542.48 0.0K
12:27 542.40 542.40 542.40 542.40 0.0K
12:28 542.57 542.57 542.57 542.57 0.0K
12:29 542.28 542.28 542.28 542.28 0.0K
12:30 542.26 542.26 542.26 542.26 0.0K
12:31 542.42 542.42 542.42 542.42 0.0K
12:32 542.31 542.31 542.31 542.31 0.0K
12:33 542.21 542.21 542.21 542.21 0.0K
12:34 541.81 541.81 541.81 541.81 0.0K
12:35 541.37 541.37 541.37 541.37 0.0K
12:36 541.65 541.65 541.65 541.65 0.0K
12:37 541.83 541.83 541.83 541.83 0.0K
12:38 541.74 541.74 541.74 541.74 0.0K
12:39 541.24 541.24 541.24 541.24 0.0K
12:40 541.10 541.10 541.10 541.10 0.0K
12:41 540.89 540.89 540.89 540.89 0.0K
12:42 540.97 540.97 540.97 540.97 0.0K
12:43 540.92 540.92 540.92 540.92 0.0K
12:44 540.69 540.69 540.69 540.69 0.0K
12:45 540.51 540.51 540.51 540.51 0.0K
12:46 540.18 540.18 540.18 540.18 0.0K
12:47 540.29 540.29 540.29 540.29 0.0K
12:48 540.40 540.40 540.40 540.40 0.0K
12:49 540.37 540.37 540.37 540.37 0.0K
12:50 540.33 540.33 540.33 540.33 0.0K
12:51 540.54 540.54 540.54 540.54 0.0K
12:52 540.42 540.42 540.42 540.42 0.0K
12:53 540.06 540.06 540.06 540.06 0.0K
12:54 539.87 539.87 539.87 539.87 0.0K
12:55 539.90 539.90 539.90 539.90 0.0K
12:56 539.56 539.56 539.56 539.56 0.0K
12:57 539.33 539.33 539.33 539.33 0.0K
12:58 539.40 539.40 539.40 539.40 0.0K
12:59 539.33 539.33 539.33 539.33 0.0K
13:00 539.02 539.02 539.02 539.02 0.0K
13:01 539.04 539.04 539.04 539.04 0.0K
13:02 538.62 538.62 538.62 538.62 0.0K
13:03 538.48 538.48 538.48 538.48 0.0K
13:04 538.52 538.52 538.52 538.52 0.0K
13:05 538.34 538.34 538.34 538.34 0.0K
13:06 538.43 538.43 538.43 538.43 0.0K
13:07 538.56 538.56 538.56 538.56 0.0K
13:08 538.57 538.57 538.57 538.57 0.0K
13:09 538.50 538.50 538.50 538.50 0.0K
13:10 538.62 538.62 538.62 538.62 0.0K
13:11 538.44 538.44 538.44 538.44 0.0K
13:12 538.28 538.28 538.28 538.28 0.0K
13:13 538.08 538.08 538.08 538.08 0.0K
13:14 538.66 538.66 538.66 538.66 0.0K
13:15 538.83 538.83 538.83 538.83 0.0K
13:16 538.79 538.79 538.79 538.79 0.0K
13:17 539.01 539.01 539.01 539.01 0.0K
13:18 539.28 539.28 539.28 539.28 0.0K
13:19 539.09 539.09 539.09 539.09 0.0K
13:20 538.96 538.96 538.96 538.96 0.0K
13:21 538.94 538.94 538.94 538.94 0.0K
13:22 538.98 538.98 538.98 538.98 0.0K
13:23 538.96 538.96 538.96 538.96 0.0K
13:24 538.65 538.65 538.65 538.65 0.0K
13:25 538.55 538.55 538.55 538.55 0.0K
13:26 538.60 538.60 538.60 538.60 0.0K
13:27 538.87 538.87 538.87 538.87 0.0K
13:28 538.98 538.98 538.98 538.98 0.0K
13:29 538.80 538.80 538.80 538.80 0.0K
13:30 539.10 539.10 539.10 539.10 0.0K
13:31 538.88 538.88 538.88 538.88 0.0K
13:32 538.65 538.65 538.65 538.65 0.0K
13:33 538.27 538.27 538.27 538.27 0.0K
13:34 537.91 537.91 537.91 537.91 0.0K
13:35 538.34 538.34 538.34 538.34 0.0K
13:36 538.28 538.28 538.28 538.28 0.0K
13:37 538.20 538.20 538.20 538.20 0.0K
13:38 538.01 538.01 538.01 538.01 0.0K
13:39 537.84 537.84 537.84 537.84 0.0K
13:40 538.26 538.26 538.26 538.26 0.0K
13:41 538.60 538.60 538.60 538.60 0.0K
13:42 538.40 538.40 538.40 538.40 0.0K
13:43 538.30 538.30 538.30 538.30 0.0K
13:44 538.24 538.24 538.24 538.24 0.0K
13:45 538.39 538.39 538.39 538.39 0.0K
13:46 538.48 538.48 538.48 538.48 0.0K
13:47 538.40 538.40 538.40 538.40 0.0K
13:48 538.44 538.44 538.44 538.44 0.0K
13:49 538.78 538.78 538.78 538.78 0.0K
13:50 538.84 538.84 538.84 538.84 0.0K
13:51 539.40 539.40 539.40 539.40 0.0K
13:52 539.46 539.46 539.46 539.46 0.0K
13:53 539.54 539.54 539.54 539.54 0.0K
13:54 539.53 539.53 539.53 539.53 0.0K
13:55 539.67 539.67 539.67 539.67 0.0K
13:56 539.72 539.72 539.72 539.72 0.0K
13:57 539.80 539.80 539.80 539.80 0.0K
13:58 539.85 539.85 539.85 539.85 0.0K
13:59 540.00 540.00 540.00 540.00 0.0K
14:00 535.74 535.74 535.74 535.74 0.0K
14:01 534.77 534.77 534.77 534.77 0.0K
14:02 533.97 533.97 533.97 533.97 0.0K
14:03 533.98 533.98 533.98 533.98 0.0K
14:04 534.02 534.02 534.02 534.02 0.0K
14:05 534.18 534.18 534.18 534.18 0.0K
14:06 534.19 534.19 534.19 534.19 0.0K
14:07 534.69 534.69 534.69 534.69 0.0K
14:08 534.53 534.53 534.53 534.53 0.0K
14:09 533.94 533.94 533.94 533.94 0.0K
14:10 533.97 533.97 533.97 533.97 0.0K
14:11 534.80 534.80 534.80 534.80 0.0K
14:12 535.52 535.52 535.52 535.52 0.0K
14:13 535.58 535.58 535.58 535.58 0.0K
14:14 535.57 535.57 535.57 535.57 0.0K
14:15 536.12 536.12 536.12 536.12 0.0K
14:16 536.21 536.21 536.21 536.21 0.0K
14:17 536.11 536.11 536.11 536.11 0.0K
14:18 535.79 535.79 535.79 535.79 0.0K
14:19 536.01 536.01 536.01 536.01 0.0K
14:20 535.71 535.71 535.71 535.71 0.0K
14:21 535.75 535.75 535.75 535.75 0.0K
14:22 535.92 535.92 535.92 535.92 0.0K
14:23 535.92 535.92 535.92 535.92 0.0K
14:24 535.34 535.34 535.34 535.34 0.0K
14:25 535.77 535.77 535.77 535.77 0.0K
14:26 536.58 536.58 536.58 536.58 0.0K
14:27 536.39 536.39 536.39 536.39 0.0K
14:28 536.51 536.51 536.51 536.51 0.0K
14:29 536.48 536.48 536.48 536.48 0.0K
14:30 536.25 536.25 536.25 536.25 0.0K
14:31 536.03 536.03 536.03 536.03 0.0K
14:32 535.83 535.83 535.83 535.83 0.0K
14:33 535.79 535.79 535.79 535.79 0.0K
14:34 535.62 535.62 535.62 535.62 0.0K
14:35 535.03 535.03 535.03 535.03 0.0K
14:36 534.72 534.72 534.72 534.72 0.0K
14:37 534.86 534.86 534.86 534.86 0.0K
14:38 534.76 534.76 534.76 534.76 0.0K
14:39 534.28 534.28 534.28 534.28 0.0K
14:40 533.95 533.95 533.95 533.95 0.0K
14:41 533.78 533.78 533.78 533.78 0.0K
14:42 533.71 533.71 533.71 533.71 0.0K
14:43 533.66 533.66 533.66 533.66 0.0K
14:44 532.92 532.92 532.92 532.92 0.0K
14:45 532.76 532.76 532.76 532.76 0.0K
14:46 533.05 533.05 533.05 533.05 0.0K
14:47 533.05 533.05 533.05 533.05 0.0K
14:48 535.72 535.72 535.72 535.72 0.0K
14:49 535.25 535.25 535.25 535.25 0.0K
14:50 535.40 535.40 535.40 535.40 0.0K
14:51 535.55 535.55 535.55 535.55 0.0K
14:52 535.48 535.48 535.48 535.48 0.0K
14:53 535.05 535.05 535.05 535.05 0.0K
14:54 534.93 534.93 534.93 534.93 0.0K
14:55 535.12 535.12 535.12 535.12 0.0K
14:56 534.72 534.72 534.72 534.72 0.0K
14:57 534.46 534.46 534.46 534.46 0.0K
14:58 534.40 534.40 534.40 534.40 0.0K
14:59 534.05 534.05 534.05 534.05 0.0K
15:00 533.90 533.90 533.90 533.90 0.0K
15:01 534.08 534.08 534.08 534.08 0.0K
15:02 533.86 533.86 533.86 533.86 0.0K
15:03 534.22 534.22 534.22 534.22 0.0K
15:04 534.36 534.36 534.36 534.36 0.0K
15:05 534.55 534.55 534.55 534.55 0.0K
15:06 534.13 534.13 534.13 534.13 0.0K
15:07 534.15 534.15 534.15 534.15 0.0K
15:08 533.89 533.89 533.89 533.89 0.0K
15:09 534.08 534.08 534.08 534.08 0.0K
15:10 534.23 534.23 534.23 534.23 0.0K
15:11 534.17 534.17 534.17 534.17 0.0K
15:12 534.53 534.53 534.53 534.53 0.0K
15:13 534.67 534.67 534.67 534.67 0.0K
15:14 535.00 535.00 535.00 535.00 0.0K
15:15 535.05 535.05 535.05 535.05 0.0K
15:16 534.82 534.82 534.82 534.82 0.0K
15:17 534.95 534.95 534.95 534.95 0.0K
15:18 535.03 535.03 535.03 535.03 0.0K
15:19 534.83 534.83 534.83 534.83 0.0K
15:20 534.76 534.76 534.76 534.76 0.0K
15:21 534.29 534.29 534.29 534.29 0.0K
15:22 533.88 533.88 533.88 533.88 0.0K
15:23 533.85 533.85 533.85 533.85 0.0K
15:24 533.75 533.75 533.75 533.75 0.0K
15:25 533.67 533.67 533.67 533.67 0.0K
15:26 533.12 533.12 533.12 533.12 0.0K
15:27 532.99 532.99 532.99 532.99 0.0K
15:28 532.84 532.84 532.84 532.84 0.0K
15:29 533.03 533.03 533.03 533.03 0.0K
15:30 532.93 532.93 532.93 532.93 0.0K
15:31 533.04 533.04 533.04 533.04 0.0K
15:32 532.91 532.91 532.91 532.91 0.0K
15:33 533.24 533.24 533.24 533.24 0.0K
15:34 533.24 533.24 533.24 533.24 0.0K
15:35 533.59 533.59 533.59 533.59 0.0K
15:36 533.76 533.76 533.76 533.76 0.0K
15:37 533.60 533.60 533.60 533.60 0.0K
15:38 533.57 533.57 533.57 533.57 0.0K
15:39 533.61 533.61 533.61 533.61 0.0K
15:40 533.26 533.26 533.26 533.26 0.0K
15:41 533.40 533.40 533.40 533.40 0.0K
15:42 533.72 533.72 533.72 533.72 0.0K
15:43 533.88 533.88 533.88 533.88 0.0K
15:44 534.07 534.07 534.07 534.07 0.0K
15:45 534.37 534.37 534.37 534.37 0.0K
15:46 534.35 534.35 534.35 534.35 0.0K
15:47 534.58 534.58 534.58 534.58 0.0K
15:48 534.58 534.58 534.58 534.58 0.0K
15:49 534.66 534.66 534.66 534.66 0.0K
15:50 534.73 534.73 534.73 534.73 0.0K
15:51 534.74 534.74 534.74 534.74 0.0K
15:52 535.27 535.27 535.27 535.27 0.0K
15:53 535.61 535.61 535.61 535.61 0.0K
15:54 535.79 535.79 535.79 535.79 0.0K
15:55 536.47 536.47 536.47 536.47 0.0K
15:56 536.61 536.61 536.61 536.61 0.0K
15:57 536.63 536.63 536.63 536.63 0.0K
15:58 536.84 536.84 536.84 536.84 0.0K
15:59 537.00 537.00 537.00 537.00 0.0K
16:00 537.42 537.42 537.42 537.42 0.0K
16:01 536.98 536.98 536.98 536.98 0.0K
16:02 537.23 537.23 537.23 537.23 0.0K
16:03 537.18 537.18 537.18 537.18 0.0K
16:04 536.99 536.99 536.99 536.99 0.0K
16:05 537.05 537.05 537.05 537.05 0.0K
16:06 537.50 537.50 537.50 537.50 0.0K
16:07 538.27 538.27 538.27 538.27 0.0K
16:08 538.05 538.05 538.05 538.05 0.0K
16:09 538.03 538.03 538.03 538.03 0.0K
16:10 537.81 537.81 537.81 537.81 0.0K
16:11 537.68 537.68 537.68 537.68 0.0K
16:12 538.27 538.27 538.27 538.27 0.0K
16:13 538.51 538.51 538.51 538.51 0.0K
16:14 538.35 538.35 538.35 538.35 0.0K
16:15 538.29 538.29 538.29 538.29 0.0K
16:16 538.83 538.83 538.83 538.83 0.0K
16:17 539.19 539.19 539.19 539.19 0.0K
16:18 539.05 539.05 539.05 539.05 0.0K
16:19 539.40 539.40 539.40 539.40 0.0K
16:20 539.43 539.43 539.43 539.43 0.0K
16:21 539.32 539.32 539.32 539.32 0.0K
16:22 539.28 539.28 539.28 539.28 0.0K
16:23 538.75 538.75 538.75 538.75 0.0K
16:24 538.77 538.77 538.77 538.77 0.0K
16:25 538.82 538.82 538.82 538.82 0.0K
16:26 538.75 538.75 538.75 538.75 0.0K
16:27 538.90 538.90 538.90 538.90 0.0K
16:28 538.93 538.93 538.93 538.93 0.0K
16:29 538.86 538.86 538.86 538.86 0.0K
16:30 538.72 538.72 538.72 538.72 0.0K
16:31 538.49 538.49 538.49 538.49 0.0K
16:32 538.82 538.82 538.82 538.82 0.0K
16:33 538.49 538.49 538.49 538.49 0.0K
16:34 539.27 539.27 539.27 539.27 0.0K
16:35 539.18 539.18 539.18 539.18 0.0K
16:36 539.01 539.01 539.01 539.01 0.0K
16:37 538.43 538.43 538.43 538.43 0.0K
16:38 538.52 538.52 538.52 538.52 0.0K
16:39 539.80 539.80 539.80 539.80 0.0K
16:40 540.03 540.03 540.03 540.03 0.0K
16:41 540.91 540.91 540.91 540.91 0.0K
16:42 541.08 541.08 541.08 541.08 0.0K
16:43 541.18 541.18 541.18 541.18 0.0K
16:44 540.58 540.58 540.58 540.58 0.0K
16:45 540.30 540.30 540.30 540.30 0.0K
16:46 539.85 539.85 539.85 539.85 0.0K
16:47 539.18 539.18 539.18 539.18 0.0K
16:48 539.14 539.14 539.14 539.14 0.0K
16:49 539.48 539.48 539.48 539.48 0.0K
16:50 539.70 539.70 539.70 539.70 0.0K
16:51 540.47 540.47 540.47 540.47 0.0K
16:52 541.42 541.42 541.42 541.42 0.0K
16:53 541.90 541.90 541.90 541.90 0.0K
16:54 541.72 541.72 541.72 541.72 0.0K
16:55 542.07 542.07 542.07 542.07 0.0K
16:56 542.71 542.71 542.71 542.71 0.0K
16:57 542.50 542.50 542.50 542.50 0.0K
16:58 542.44 542.44 542.44 542.44 0.0K
16:59 541.92 541.92 541.92 541.92 0.0K
17:00 542.77 542.77 542.77 542.77 0.0K
17:01 543.70 543.70 543.70 543.70 0.0K
17:02 543.55 543.55 543.55 543.55 0.0K
17:03 543.85 543.85 543.85 543.85 0.0K
17:04 543.20 543.20 543.20 543.20 0.0K
17:05 543.17 543.17 543.17 543.17 0.0K
17:06 542.73 542.73 542.73 542.73 0.0K
17:07 542.29 542.29 542.29 542.29 0.0K
17:08 542.17 542.17 542.17 542.17 0.0K
17:09 542.21 542.21 542.21 542.21 0.0K
17:10 542.66 542.66 542.66 542.66 0.0K
17:11 542.67 542.67 542.67 542.67 0.0K
17:12 542.77 542.77 542.77 542.77 0.0K
17:13 542.17 542.17 542.17 542.17 0.0K
17:14 541.93 541.93 541.93 541.93 0.0K
17:15 542.16 542.16 542.16 542.16 0.0K
17:16 542.03 542.03 542.03 542.03 0.0K
17:17 542.16 542.16 542.16 542.16 0.0K
17:18 542.26 542.26 542.26 542.26 0.0K
17:19 542.39 542.39 542.39 542.39 0.0K
17:20 542.57 542.57 542.57 542.57 0.0K
17:21 542.30 542.30 542.30 542.30 0.0K
17:22 541.98 541.98 541.98 541.98 0.0K
17:23 542.34 542.34 542.34 542.34 0.0K
17:24 542.31 542.31 542.31 542.31 0.0K
17:25 541.89 541.89 541.89 541.89 0.0K
17:26 541.64 541.64 541.64 541.64 0.0K
17:27 541.50 541.50 541.50 541.50 0.0K
17:28 541.05 541.05 541.05 541.05 0.0K
17:29 541.18 541.18 541.18 541.18 0.0K
17:30 541.48 541.48 541.48 541.48 0.0K
17:31 541.65 541.65 541.65 541.65 0.0K
17:32 542.10 542.10 542.10 542.10 0.0K
17:33 542.56 542.56 542.56 542.56 0.0K
17:34 542.51 542.51 542.51 542.51 0.0K
17:35 542.21 542.21 542.21 542.21 0.0K
17:36 542.11 542.11 542.11 542.11 0.0K
17:37 541.72 541.72 541.72 541.72 0.0K
17:38 541.52 541.52 541.52 541.52 0.0K
17:39 541.15 541.15 541.15 541.15 0.0K
17:40 540.78 540.78 540.78 540.78 0.0K
17:41 540.52 540.52 540.52 540.52 0.0K
17:42 540.63 540.63 540.63 540.63 0.0K
17:43 540.75 540.75 540.75 540.75 0.0K
17:44 540.64 540.64 540.64 540.64 0.0K
17:45 540.58 540.58 540.58 540.58 0.0K
17:46 540.96 540.96 540.96 540.96 0.0K
17:47 541.19 541.19 541.19 541.19 0.0K
17:48 540.45 540.45 540.45 540.45 0.0K
17:49 539.90 539.90 539.90 539.90 0.0K
17:50 539.41 539.41 539.41 539.41 0.0K
17:51 538.85 538.85 538.85 538.85 0.0K
17:52 538.38 538.38 538.38 538.38 0.0K
17:53 538.32 538.32 538.32 538.32 0.0K
17:54 538.30 538.30 538.30 538.30 0.0K
17:55 538.95 538.95 538.95 538.95 0.0K
17:56 538.52 538.52 538.52 538.52 0.0K
17:57 538.38 538.38 538.38 538.38 0.0K
17:58 538.32 538.32 538.32 538.32 0.0K
17:59 538.05 538.05 538.05 538.05 0.0K
18:00 538.28 538.28 538.28 538.28 0.0K
18:01 538.18 538.18 538.18 538.18 0.0K
18:02 538.52 538.52 538.52 538.52 0.0K
18:03 538.47 538.47 538.47 538.47 0.0K
18:04 538.75 538.75 538.75 538.75 0.0K
18:05 539.12 539.12 539.12 539.12 0.0K
18:06 539.38 539.38 539.38 539.38 0.0K
18:07 539.56 539.56 539.56 539.56 0.0K
18:08 539.60 539.60 539.60 539.60 0.0K
18:09 539.54 539.54 539.54 539.54 0.0K
18:10 539.71 539.71 539.71 539.71 0.0K
18:11 539.89 539.89 539.89 539.89 0.0K
18:12 539.62 539.62 539.62 539.62 0.0K
18:13 539.49 539.49 539.49 539.49 0.0K
18:14 539.31 539.31 539.31 539.31 0.0K
18:15 539.40 539.40 539.40 539.40 0.0K
18:16 539.68 539.68 539.68 539.68 0.0K
18:17 539.58 539.58 539.58 539.58 0.0K
18:18 539.41 539.41 539.41 539.41 0.0K
18:19 539.63 539.63 539.63 539.63 0.0K
18:20 539.60 539.60 539.60 539.60 0.0K
18:21 539.83 539.83 539.83 539.83 0.0K
18:22 539.67 539.67 539.67 539.67 0.0K
18:23 539.77 539.77 539.77 539.77 0.0K
18:24 539.96 539.96 539.96 539.96 0.0K
18:25 540.10 540.10 540.10 540.10 0.0K
18:29 540.12 540.12 540.12 540.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available