OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 548.67 548.67 548.67 548.67 0.0K
10:01 547.99 547.99 547.99 547.99 0.0K
10:02 547.65 547.65 547.65 547.65 0.0K
10:03 581.62 581.62 581.62 581.62 0.0K
10:04 582.02 582.02 582.02 582.02 0.0K
10:05 581.95 581.95 581.95 581.95 0.0K
10:06 581.56 581.56 581.56 581.56 0.0K
10:07 579.94 579.94 579.94 579.94 0.0K
10:08 580.52 580.52 580.52 580.52 0.0K
10:09 579.53 579.53 579.53 579.53 0.0K
10:10 577.64 577.64 577.64 577.64 0.0K
10:11 576.69 576.69 576.69 576.69 0.0K
10:12 575.74 575.74 575.74 575.74 0.0K
10:13 575.04 575.04 575.04 575.04 0.0K
10:14 574.11 574.11 574.11 574.11 0.0K
10:15 573.80 573.80 573.80 573.80 0.0K
10:16 573.64 573.64 573.64 573.64 0.0K
10:17 573.69 573.69 573.69 573.69 0.0K
10:18 573.47 573.47 573.47 573.47 0.0K
10:19 573.95 573.95 573.95 573.95 0.0K
10:20 574.20 574.20 574.20 574.20 0.0K
10:21 574.69 574.69 574.69 574.69 0.0K
10:22 574.02 574.02 574.02 574.02 0.0K
10:23 573.67 573.67 573.67 573.67 0.0K
10:24 573.21 573.21 573.21 573.21 0.0K
10:25 573.25 573.25 573.25 573.25 0.0K
10:26 572.62 572.62 572.62 572.62 0.0K
10:27 571.81 571.81 571.81 571.81 0.0K
10:28 571.77 571.77 571.77 571.77 0.0K
10:29 571.25 571.25 571.25 571.25 0.0K
10:30 570.45 570.45 570.45 570.45 0.0K
10:31 570.10 570.10 570.10 570.10 0.0K
10:32 569.21 569.21 569.21 569.21 0.0K
10:33 568.38 568.38 568.38 568.38 0.0K
10:34 568.20 568.20 568.20 568.20 0.0K
10:35 567.43 567.43 567.43 567.43 0.0K
10:36 567.56 567.56 567.56 567.56 0.0K
10:37 567.32 567.32 567.32 567.32 0.0K
10:38 566.98 566.98 566.98 566.98 0.0K
10:39 566.68 566.68 566.68 566.68 0.0K
10:40 566.71 566.71 566.71 566.71 0.0K
10:41 566.19 566.19 566.19 566.19 0.0K
10:42 566.67 566.67 566.67 566.67 0.0K
10:43 566.08 566.08 566.08 566.08 0.0K
10:44 565.75 565.75 565.75 565.75 0.0K
10:45 565.65 565.65 565.65 565.65 0.0K
10:46 565.27 565.27 565.27 565.27 0.0K
10:47 564.76 564.76 564.76 564.76 0.0K
10:48 565.37 565.37 565.37 565.37 0.0K
10:49 565.70 565.70 565.70 565.70 0.0K
10:50 565.91 565.91 565.91 565.91 0.0K
10:51 565.81 565.81 565.81 565.81 0.0K
10:52 565.41 565.41 565.41 565.41 0.0K
10:53 565.12 565.12 565.12 565.12 0.0K
10:54 565.34 565.34 565.34 565.34 0.0K
10:55 565.35 565.35 565.35 565.35 0.0K
10:56 565.18 565.18 565.18 565.18 0.0K
10:57 564.79 564.79 564.79 564.79 0.0K
10:58 564.66 564.66 564.66 564.66 0.0K
10:59 564.21 564.21 564.21 564.21 0.0K
11:00 564.04 564.04 564.04 564.04 0.0K
11:01 563.53 563.53 563.53 563.53 0.0K
11:02 563.23 563.23 563.23 563.23 0.0K
11:03 563.15 563.15 563.15 563.15 0.0K
11:04 563.53 563.53 563.53 563.53 0.0K
11:05 564.10 564.10 564.10 564.10 0.0K
11:06 564.21 564.21 564.21 564.21 0.0K
11:07 564.56 564.56 564.56 564.56 0.0K
11:08 564.64 564.64 564.64 564.64 0.0K
11:09 564.66 564.66 564.66 564.66 0.0K
11:10 564.81 564.81 564.81 564.81 0.0K
11:11 564.33 564.33 564.33 564.33 0.0K
11:12 563.87 563.87 563.87 563.87 0.0K
11:13 564.37 564.37 564.37 564.37 0.0K
11:14 564.42 564.42 564.42 564.42 0.0K
11:15 564.31 564.31 564.31 564.31 0.0K
11:16 564.34 564.34 564.34 564.34 0.0K
11:17 564.24 564.24 564.24 564.24 0.0K
11:18 564.26 564.26 564.26 564.26 0.0K
11:19 564.16 564.16 564.16 564.16 0.0K
11:20 564.53 564.53 564.53 564.53 0.0K
11:21 564.84 564.84 564.84 564.84 0.0K
11:22 564.72 564.72 564.72 564.72 0.0K
11:23 563.92 563.92 563.92 563.92 0.0K
11:24 564.02 564.02 564.02 564.02 0.0K
11:25 563.74 563.74 563.74 563.74 0.0K
11:26 563.79 563.79 563.79 563.79 0.0K
11:27 563.77 563.77 563.77 563.77 0.0K
11:28 564.19 564.19 564.19 564.19 0.0K
11:29 563.89 563.89 563.89 563.89 0.0K
11:30 563.67 563.67 563.67 563.67 0.0K
11:31 563.65 563.65 563.65 563.65 0.0K
11:32 562.60 562.60 562.60 562.60 0.0K
11:33 562.12 562.12 562.12 562.12 0.0K
11:34 562.10 562.10 562.10 562.10 0.0K
11:35 562.07 562.07 562.07 562.07 0.0K
11:36 561.78 561.78 561.78 561.78 0.0K
11:37 560.93 560.93 560.93 560.93 0.0K
11:38 560.84 560.84 560.84 560.84 0.0K
11:39 560.89 560.89 560.89 560.89 0.0K
11:40 561.14 561.14 561.14 561.14 0.0K
11:41 561.48 561.48 561.48 561.48 0.0K
11:42 561.95 561.95 561.95 561.95 0.0K
11:43 562.24 562.24 562.24 562.24 0.0K
11:44 562.33 562.33 562.33 562.33 0.0K
11:45 562.46 562.46 562.46 562.46 0.0K
11:46 562.62 562.62 562.62 562.62 0.0K
11:47 563.11 563.11 563.11 563.11 0.0K
11:48 562.69 562.69 562.69 562.69 0.0K
11:49 562.80 562.80 562.80 562.80 0.0K
11:50 562.72 562.72 562.72 562.72 0.0K
11:51 562.86 562.86 562.86 562.86 0.0K
11:52 562.62 562.62 562.62 562.62 0.0K
11:53 562.71 562.71 562.71 562.71 0.0K
11:54 562.59 562.59 562.59 562.59 0.0K
11:55 562.38 562.38 562.38 562.38 0.0K
11:56 561.98 561.98 561.98 561.98 0.0K
11:57 561.67 561.67 561.67 561.67 0.0K
11:58 561.44 561.44 561.44 561.44 0.0K
11:59 561.50 561.50 561.50 561.50 0.0K
12:00 561.56 561.56 561.56 561.56 0.0K
12:01 561.84 561.84 561.84 561.84 0.0K
12:02 561.65 561.65 561.65 561.65 0.0K
12:03 561.79 561.79 561.79 561.79 0.0K
12:04 561.98 561.98 561.98 561.98 0.0K
12:05 562.10 562.10 562.10 562.10 0.0K
12:06 562.12 562.12 562.12 562.12 0.0K
12:07 562.35 562.35 562.35 562.35 0.0K
12:08 562.14 562.14 562.14 562.14 0.0K
12:09 561.75 561.75 561.75 561.75 0.0K
12:10 561.76 561.76 561.76 561.76 0.0K
12:11 561.34 561.34 561.34 561.34 0.0K
12:12 561.65 561.65 561.65 561.65 0.0K
12:13 561.84 561.84 561.84 561.84 0.0K
12:14 561.51 561.51 561.51 561.51 0.0K
12:15 561.14 561.14 561.14 561.14 0.0K
12:16 561.07 561.07 561.07 561.07 0.0K
12:17 560.94 560.94 560.94 560.94 0.0K
12:18 560.89 560.89 560.89 560.89 0.0K
12:19 560.84 560.84 560.84 560.84 0.0K
12:20 561.43 561.43 561.43 561.43 0.0K
12:21 561.78 561.78 561.78 561.78 0.0K
12:22 562.25 562.25 562.25 562.25 0.0K
12:23 562.45 562.45 562.45 562.45 0.0K
12:24 562.46 562.46 562.46 562.46 0.0K
12:25 562.37 562.37 562.37 562.37 0.0K
12:26 562.16 562.16 562.16 562.16 0.0K
12:27 561.38 561.38 561.38 561.38 0.0K
12:28 561.48 561.48 561.48 561.48 0.0K
12:29 561.55 561.55 561.55 561.55 0.0K
12:30 561.57 561.57 561.57 561.57 0.0K
12:31 562.14 562.14 562.14 562.14 0.0K
12:32 562.39 562.39 562.39 562.39 0.0K
12:33 562.78 562.78 562.78 562.78 0.0K
12:34 562.90 562.90 562.90 562.90 0.0K
12:35 562.59 562.59 562.59 562.59 0.0K
12:36 562.79 562.79 562.79 562.79 0.0K
12:37 562.91 562.91 562.91 562.91 0.0K
12:38 562.89 562.89 562.89 562.89 0.0K
12:39 562.77 562.77 562.77 562.77 0.0K
12:40 562.86 562.86 562.86 562.86 0.0K
12:41 562.60 562.60 562.60 562.60 0.0K
12:42 562.67 562.67 562.67 562.67 0.0K
12:43 562.46 562.46 562.46 562.46 0.0K
12:44 562.35 562.35 562.35 562.35 0.0K
12:45 562.45 562.45 562.45 562.45 0.0K
12:46 562.47 562.47 562.47 562.47 0.0K
12:47 561.96 561.96 561.96 561.96 0.0K
12:48 561.87 561.87 561.87 561.87 0.0K
12:49 561.90 561.90 561.90 561.90 0.0K
12:50 561.90 561.90 561.90 561.90 0.0K
12:51 561.97 561.97 561.97 561.97 0.0K
12:52 561.93 561.93 561.93 561.93 0.0K
12:53 561.97 561.97 561.97 561.97 0.0K
12:54 562.08 562.08 562.08 562.08 0.0K
12:55 562.73 562.73 562.73 562.73 0.0K
12:56 563.11 563.11 563.11 563.11 0.0K
12:57 563.59 563.59 563.59 563.59 0.0K
12:58 563.78 563.78 563.78 563.78 0.0K
12:59 563.71 563.71 563.71 563.71 0.0K
13:00 563.66 563.66 563.66 563.66 0.0K
13:01 562.92 562.92 562.92 562.92 0.0K
13:02 563.02 563.02 563.02 563.02 0.0K
13:03 562.92 562.92 562.92 562.92 0.0K
13:04 562.87 562.87 562.87 562.87 0.0K
13:05 562.99 562.99 562.99 562.99 0.0K
13:06 563.13 563.13 563.13 563.13 0.0K
13:07 563.26 563.26 563.26 563.26 0.0K
13:08 563.45 563.45 563.45 563.45 0.0K
13:09 563.82 563.82 563.82 563.82 0.0K
13:10 564.17 564.17 564.17 564.17 0.0K
13:11 564.55 564.55 564.55 564.55 0.0K
13:12 564.28 564.28 564.28 564.28 0.0K
13:13 564.49 564.49 564.49 564.49 0.0K
13:14 564.68 564.68 564.68 564.68 0.0K
13:15 564.97 564.97 564.97 564.97 0.0K
13:16 565.20 565.20 565.20 565.20 0.0K
13:17 565.17 565.17 565.17 565.17 0.0K
13:18 565.25 565.25 565.25 565.25 0.0K
13:19 565.48 565.48 565.48 565.48 0.0K
13:20 565.61 565.61 565.61 565.61 0.0K
13:21 565.26 565.26 565.26 565.26 0.0K
13:22 565.15 565.15 565.15 565.15 0.0K
13:23 564.97 564.97 564.97 564.97 0.0K
13:24 564.86 564.86 564.86 564.86 0.0K
13:25 565.07 565.07 565.07 565.07 0.0K
13:26 564.82 564.82 564.82 564.82 0.0K
13:27 564.80 564.80 564.80 564.80 0.0K
13:28 564.60 564.60 564.60 564.60 0.0K
13:29 564.89 564.89 564.89 564.89 0.0K
13:30 564.64 564.64 564.64 564.64 0.0K
13:31 565.11 565.11 565.11 565.11 0.0K
13:32 565.27 565.27 565.27 565.27 0.0K
13:33 565.40 565.40 565.40 565.40 0.0K
13:34 565.43 565.43 565.43 565.43 0.0K
13:35 565.32 565.32 565.32 565.32 0.0K
13:36 565.00 565.00 565.00 565.00 0.0K
13:37 565.04 565.04 565.04 565.04 0.0K
13:38 565.17 565.17 565.17 565.17 0.0K
13:39 565.78 565.78 565.78 565.78 0.0K
13:40 565.81 565.81 565.81 565.81 0.0K
13:41 565.92 565.92 565.92 565.92 0.0K
13:42 565.87 565.87 565.87 565.87 0.0K
13:43 565.92 565.92 565.92 565.92 0.0K
13:44 565.82 565.82 565.82 565.82 0.0K
13:45 565.71 565.71 565.71 565.71 0.0K
13:46 565.61 565.61 565.61 565.61 0.0K
13:47 565.86 565.86 565.86 565.86 0.0K
13:48 565.98 565.98 565.98 565.98 0.0K
13:49 565.96 565.96 565.96 565.96 0.0K
13:50 566.12 566.12 566.12 566.12 0.0K
13:51 566.21 566.21 566.21 566.21 0.0K
13:52 566.38 566.38 566.38 566.38 0.0K
13:53 566.44 566.44 566.44 566.44 0.0K
13:54 566.25 566.25 566.25 566.25 0.0K
13:55 566.36 566.36 566.36 566.36 0.0K
13:56 566.34 566.34 566.34 566.34 0.0K
13:57 566.43 566.43 566.43 566.43 0.0K
13:58 566.60 566.60 566.60 566.60 0.0K
13:59 566.65 566.65 566.65 566.65 0.0K
14:00 566.77 566.77 566.77 566.77 0.0K
14:01 566.62 566.62 566.62 566.62 0.0K
14:02 566.45 566.45 566.45 566.45 0.0K
14:03 566.54 566.54 566.54 566.54 0.0K
14:04 566.51 566.51 566.51 566.51 0.0K
14:05 566.39 566.39 566.39 566.39 0.0K
14:06 565.86 565.86 565.86 565.86 0.0K
14:07 565.91 565.91 565.91 565.91 0.0K
14:08 566.04 566.04 566.04 566.04 0.0K
14:09 565.82 565.82 565.82 565.82 0.0K
14:10 565.82 565.82 565.82 565.82 0.0K
14:11 566.01 566.01 566.01 566.01 0.0K
14:12 566.07 566.07 566.07 566.07 0.0K
14:13 566.30 566.30 566.30 566.30 0.0K
14:14 566.09 566.09 566.09 566.09 0.0K
14:15 566.12 566.12 566.12 566.12 0.0K
14:16 566.24 566.24 566.24 566.24 0.0K
14:17 566.00 566.00 566.00 566.00 0.0K
14:18 565.88 565.88 565.88 565.88 0.0K
14:19 565.76 565.76 565.76 565.76 0.0K
14:20 566.10 566.10 566.10 566.10 0.0K
14:21 566.08 566.08 566.08 566.08 0.0K
14:22 566.19 566.19 566.19 566.19 0.0K
14:23 566.47 566.47 566.47 566.47 0.0K
14:24 566.30 566.30 566.30 566.30 0.0K
14:25 566.21 566.21 566.21 566.21 0.0K
14:26 566.12 566.12 566.12 566.12 0.0K
14:27 565.62 565.62 565.62 565.62 0.0K
14:28 564.95 564.95 564.95 564.95 0.0K
14:29 564.82 564.82 564.82 564.82 0.0K
14:30 564.58 564.58 564.58 564.58 0.0K
14:31 564.05 564.05 564.05 564.05 0.0K
14:32 564.47 564.47 564.47 564.47 0.0K
14:33 564.75 564.75 564.75 564.75 0.0K
14:34 564.78 564.78 564.78 564.78 0.0K
14:35 564.64 564.64 564.64 564.64 0.0K
14:36 564.63 564.63 564.63 564.63 0.0K
14:37 564.53 564.53 564.53 564.53 0.0K
14:38 564.48 564.48 564.48 564.48 0.0K
14:39 564.46 564.46 564.46 564.46 0.0K
14:40 564.22 564.22 564.22 564.22 0.0K
14:41 564.20 564.20 564.20 564.20 0.0K
14:42 563.92 563.92 563.92 563.92 0.0K
14:43 563.75 563.75 563.75 563.75 0.0K
14:44 563.74 563.74 563.74 563.74 0.0K
14:45 563.73 563.73 563.73 563.73 0.0K
14:46 563.67 563.67 563.67 563.67 0.0K
14:47 563.55 563.55 563.55 563.55 0.0K
14:48 563.38 563.38 563.38 563.38 0.0K
14:49 563.23 563.23 563.23 563.23 0.0K
14:50 563.16 563.16 563.16 563.16 0.0K
14:51 563.24 563.24 563.24 563.24 0.0K
14:52 562.98 562.98 562.98 562.98 0.0K
14:53 562.89 562.89 562.89 562.89 0.0K
14:54 562.84 562.84 562.84 562.84 0.0K
14:55 562.64 562.64 562.64 562.64 0.0K
14:56 562.81 562.81 562.81 562.81 0.0K
14:57 562.90 562.90 562.90 562.90 0.0K
14:58 562.74 562.74 562.74 562.74 0.0K
14:59 562.73 562.73 562.73 562.73 0.0K
15:00 562.90 562.90 562.90 562.90 0.0K
15:01 562.52 562.52 562.52 562.52 0.0K
15:02 562.45 562.45 562.45 562.45 0.0K
15:03 562.55 562.55 562.55 562.55 0.0K
15:04 562.35 562.35 562.35 562.35 0.0K
15:05 562.33 562.33 562.33 562.33 0.0K
15:06 562.42 562.42 562.42 562.42 0.0K
15:07 562.31 562.31 562.31 562.31 0.0K
15:08 562.46 562.46 562.46 562.46 0.0K
15:09 562.73 562.73 562.73 562.73 0.0K
15:10 562.80 562.80 562.80 562.80 0.0K
15:11 562.85 562.85 562.85 562.85 0.0K
15:12 562.51 562.51 562.51 562.51 0.0K
15:13 562.71 562.71 562.71 562.71 0.0K
15:14 562.79 562.79 562.79 562.79 0.0K
15:15 562.74 562.74 562.74 562.74 0.0K
15:16 562.76 562.76 562.76 562.76 0.0K
15:17 562.60 562.60 562.60 562.60 0.0K
15:18 563.10 563.10 563.10 563.10 0.0K
15:19 562.89 562.89 562.89 562.89 0.0K
15:20 562.64 562.64 562.64 562.64 0.0K
15:21 562.29 562.29 562.29 562.29 0.0K
15:22 562.03 562.03 562.03 562.03 0.0K
15:23 561.81 561.81 561.81 561.81 0.0K
15:24 561.88 561.88 561.88 561.88 0.0K
15:25 561.96 561.96 561.96 561.96 0.0K
15:26 561.99 561.99 561.99 561.99 0.0K
15:27 562.05 562.05 562.05 562.05 0.0K
15:28 561.94 561.94 561.94 561.94 0.0K
15:29 562.01 562.01 562.01 562.01 0.0K
15:30 562.87 562.87 562.87 562.87 0.0K
15:31 563.30 563.30 563.30 563.30 0.0K
15:32 563.12 563.12 563.12 563.12 0.0K
15:33 562.88 562.88 562.88 562.88 0.0K
15:34 562.81 562.81 562.81 562.81 0.0K
15:35 562.71 562.71 562.71 562.71 0.0K
15:36 561.33 561.33 561.33 561.33 0.0K
15:37 561.30 561.30 561.30 561.30 0.0K
15:38 560.98 560.98 560.98 560.98 0.0K
15:39 561.46 561.46 561.46 561.46 0.0K
15:40 561.32 561.32 561.32 561.32 0.0K
15:41 560.98 560.98 560.98 560.98 0.0K
15:42 561.08 561.08 561.08 561.08 0.0K
15:43 561.50 561.50 561.50 561.50 0.0K
15:44 561.04 561.04 561.04 561.04 0.0K
15:45 561.11 561.11 561.11 561.11 0.0K
15:46 560.65 560.65 560.65 560.65 0.0K
15:47 560.87 560.87 560.87 560.87 0.0K
15:48 561.20 561.20 561.20 561.20 0.0K
15:49 561.26 561.26 561.26 561.26 0.0K
15:50 561.07 561.07 561.07 561.07 0.0K
15:51 560.55 560.55 560.55 560.55 0.0K
15:52 560.73 560.73 560.73 560.73 0.0K
15:53 560.74 560.74 560.74 560.74 0.0K
15:54 560.88 560.88 560.88 560.88 0.0K
15:55 561.08 561.08 561.08 561.08 0.0K
15:56 561.04 561.04 561.04 561.04 0.0K
15:57 561.00 561.00 561.00 561.00 0.0K
15:58 561.08 561.08 561.08 561.08 0.0K
15:59 561.30 561.30 561.30 561.30 0.0K
16:00 561.56 561.56 561.56 561.56 0.0K
16:01 561.74 561.74 561.74 561.74 0.0K
16:02 561.95 561.95 561.95 561.95 0.0K
16:03 562.07 562.07 562.07 562.07 0.0K
16:04 562.10 562.10 562.10 562.10 0.0K
16:05 562.22 562.22 562.22 562.22 0.0K
16:06 562.46 562.46 562.46 562.46 0.0K
16:07 562.59 562.59 562.59 562.59 0.0K
16:08 562.68 562.68 562.68 562.68 0.0K
16:09 562.50 562.50 562.50 562.50 0.0K
16:10 562.80 562.80 562.80 562.80 0.0K
16:11 562.82 562.82 562.82 562.82 0.0K
16:12 563.19 563.19 563.19 563.19 0.0K
16:13 563.07 563.07 563.07 563.07 0.0K
16:14 563.34 563.34 563.34 563.34 0.0K
16:15 563.53 563.53 563.53 563.53 0.0K
16:16 563.47 563.47 563.47 563.47 0.0K
16:17 563.86 563.86 563.86 563.86 0.0K
16:18 563.95 563.95 563.95 563.95 0.0K
16:19 564.29 564.29 564.29 564.29 0.0K
16:20 564.36 564.36 564.36 564.36 0.0K
16:21 564.05 564.05 564.05 564.05 0.0K
16:22 564.04 564.04 564.04 564.04 0.0K
16:23 564.17 564.17 564.17 564.17 0.0K
16:24 564.23 564.23 564.23 564.23 0.0K
16:25 564.13 564.13 564.13 564.13 0.0K
16:26 564.09 564.09 564.09 564.09 0.0K
16:27 563.98 563.98 563.98 563.98 0.0K
16:28 563.64 563.64 563.64 563.64 0.0K
16:29 563.31 563.31 563.31 563.31 0.0K
16:30 563.20 563.20 563.20 563.20 0.0K
16:31 563.18 563.18 563.18 563.18 0.0K
16:32 562.14 562.14 562.14 562.14 0.0K
16:33 561.59 561.59 561.59 561.59 0.0K
16:34 561.92 561.92 561.92 561.92 0.0K
16:35 561.69 561.69 561.69 561.69 0.0K
16:36 561.70 561.70 561.70 561.70 0.0K
16:37 560.89 560.89 560.89 560.89 0.0K
16:38 561.00 561.00 561.00 561.00 0.0K
16:39 560.85 560.85 560.85 560.85 0.0K
16:40 560.80 560.80 560.80 560.80 0.0K
16:41 560.44 560.44 560.44 560.44 0.0K
16:42 560.47 560.47 560.47 560.47 0.0K
16:43 560.09 560.09 560.09 560.09 0.0K
16:44 560.18 560.18 560.18 560.18 0.0K
16:45 560.92 560.92 560.92 560.92 0.0K
16:46 561.28 561.28 561.28 561.28 0.0K
16:47 561.43 561.43 561.43 561.43 0.0K
16:48 561.81 561.81 561.81 561.81 0.0K
16:49 561.72 561.72 561.72 561.72 0.0K
16:50 561.57 561.57 561.57 561.57 0.0K
16:51 562.24 562.24 562.24 562.24 0.0K
16:52 562.72 562.72 562.72 562.72 0.0K
16:53 562.82 562.82 562.82 562.82 0.0K
16:54 562.71 562.71 562.71 562.71 0.0K
16:55 562.49 562.49 562.49 562.49 0.0K
16:56 562.19 562.19 562.19 562.19 0.0K
16:57 562.08 562.08 562.08 562.08 0.0K
16:58 561.68 561.68 561.68 561.68 0.0K
16:59 561.32 561.32 561.32 561.32 0.0K
17:00 561.30 561.30 561.30 561.30 0.0K
17:01 560.51 560.51 560.51 560.51 0.0K
17:02 560.34 560.34 560.34 560.34 0.0K
17:03 560.63 560.63 560.63 560.63 0.0K
17:04 560.64 560.64 560.64 560.64 0.0K
17:05 560.82 560.82 560.82 560.82 0.0K
17:06 561.42 561.42 561.42 561.42 0.0K
17:07 560.31 560.31 560.31 560.31 0.0K
17:08 560.39 560.39 560.39 560.39 0.0K
17:09 560.49 560.49 560.49 560.49 0.0K
17:10 560.03 560.03 560.03 560.03 0.0K
17:11 560.06 560.06 560.06 560.06 0.0K
17:12 560.04 560.04 560.04 560.04 0.0K
17:13 560.35 560.35 560.35 560.35 0.0K
17:14 560.55 560.55 560.55 560.55 0.0K
17:15 560.91 560.91 560.91 560.91 0.0K
17:16 560.82 560.82 560.82 560.82 0.0K
17:17 560.83 560.83 560.83 560.83 0.0K
17:18 560.81 560.81 560.81 560.81 0.0K
17:19 560.79 560.79 560.79 560.79 0.0K
17:20 560.86 560.86 560.86 560.86 0.0K
17:21 560.63 560.63 560.63 560.63 0.0K
17:22 560.90 560.90 560.90 560.90 0.0K
17:23 561.04 561.04 561.04 561.04 0.0K
17:24 561.12 561.12 561.12 561.12 0.0K
17:25 561.48 561.48 561.48 561.48 0.0K
17:26 561.56 561.56 561.56 561.56 0.0K
17:27 561.89 561.89 561.89 561.89 0.0K
17:28 561.36 561.36 561.36 561.36 0.0K
17:29 561.43 561.43 561.43 561.43 0.0K
17:30 561.36 561.36 561.36 561.36 0.0K
17:31 562.04 562.04 562.04 562.04 0.0K
17:32 562.29 562.29 562.29 562.29 0.0K
17:33 562.27 562.27 562.27 562.27 0.0K
17:34 562.20 562.20 562.20 562.20 0.0K
17:35 562.25 562.25 562.25 562.25 0.0K
17:36 562.55 562.55 562.55 562.55 0.0K
17:37 562.81 562.81 562.81 562.81 0.0K
17:38 562.72 562.72 562.72 562.72 0.0K
17:39 562.76 562.76 562.76 562.76 0.0K
17:40 562.88 562.88 562.88 562.88 0.0K
17:41 562.95 562.95 562.95 562.95 0.0K
17:42 562.66 562.66 562.66 562.66 0.0K
17:43 562.07 562.07 562.07 562.07 0.0K
17:44 562.11 562.11 562.11 562.11 0.0K
17:45 561.88 561.88 561.88 561.88 0.0K
17:46 561.84 561.84 561.84 561.84 0.0K
17:47 561.66 561.66 561.66 561.66 0.0K
17:48 561.53 561.53 561.53 561.53 0.0K
17:49 561.16 561.16 561.16 561.16 0.0K
17:50 561.23 561.23 561.23 561.23 0.0K
17:51 561.51 561.51 561.51 561.51 0.0K
17:52 561.38 561.38 561.38 561.38 0.0K
17:53 561.03 561.03 561.03 561.03 0.0K
17:54 560.98 560.98 560.98 560.98 0.0K
17:55 560.97 560.97 560.97 560.97 0.0K
17:56 560.62 560.62 560.62 560.62 0.0K
17:57 560.49 560.49 560.49 560.49 0.0K
17:58 560.45 560.45 560.45 560.45 0.0K
17:59 560.21 560.21 560.21 560.21 0.0K
18:00 559.89 559.89 559.89 559.89 0.0K
18:01 559.60 559.60 559.60 559.60 0.0K
18:02 559.46 559.46 559.46 559.46 0.0K
18:03 559.33 559.33 559.33 559.33 0.0K
18:04 559.54 559.54 559.54 559.54 0.0K
18:05 559.48 559.48 559.48 559.48 0.0K
18:06 559.40 559.40 559.40 559.40 0.0K
18:07 559.96 559.96 559.96 559.96 0.0K
18:08 560.38 560.38 560.38 560.38 0.0K
18:09 560.58 560.58 560.58 560.58 0.0K
18:10 560.95 560.95 560.95 560.95 0.0K
18:11 561.45 561.45 561.45 561.45 0.0K
18:12 561.37 561.37 561.37 561.37 0.0K
18:13 561.14 561.14 561.14 561.14 0.0K
18:14 560.80 560.80 560.80 560.80 0.0K
18:15 560.85 560.85 560.85 560.85 0.0K
18:16 560.70 560.70 560.70 560.70 0.0K
18:17 560.57 560.57 560.57 560.57 0.0K
18:18 560.42 560.42 560.42 560.42 0.0K
18:19 560.27 560.27 560.27 560.27 0.0K
18:20 560.17 560.17 560.17 560.17 0.0K
18:21 560.10 560.10 560.10 560.10 0.0K
18:22 560.05 560.05 560.05 560.05 0.0K
18:23 559.92 559.92 559.92 559.92 0.0K
18:24 559.84 559.84 559.84 559.84 0.0K
18:25 559.90 559.90 559.90 559.90 0.0K
18:29 559.14 559.14 559.14 559.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available