OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 579.94 579.94 579.94 579.94 0.0K
10:01 579.61 579.61 579.61 579.61 0.0K
10:02 579.88 579.88 579.88 579.88 0.0K
10:03 580.43 580.43 580.43 580.43 0.0K
10:04 580.63 580.63 580.63 580.63 0.0K
10:05 581.42 581.42 581.42 581.42 0.0K
10:06 581.66 581.66 581.66 581.66 0.0K
10:07 581.08 581.08 581.08 581.08 0.0K
10:08 581.25 581.25 581.25 581.25 0.0K
10:09 581.73 581.73 581.73 581.73 0.0K
10:10 581.29 581.29 581.29 581.29 0.0K
10:11 581.14 581.14 581.14 581.14 0.0K
10:12 581.47 581.47 581.47 581.47 0.0K
10:13 581.78 581.78 581.78 581.78 0.0K
10:14 581.63 581.63 581.63 581.63 0.0K
10:15 581.31 581.31 581.31 581.31 0.0K
10:16 581.91 581.91 581.91 581.91 0.0K
10:17 582.14 582.14 582.14 582.14 0.0K
10:18 582.24 582.24 582.24 582.24 0.0K
10:19 582.44 582.44 582.44 582.44 0.0K
10:20 582.99 582.99 582.99 582.99 0.0K
10:21 583.16 583.16 583.16 583.16 0.0K
10:22 582.92 582.92 582.92 582.92 0.0K
10:23 582.89 582.89 582.89 582.89 0.0K
10:24 582.67 582.67 582.67 582.67 0.0K
10:25 582.69 582.69 582.69 582.69 0.0K
10:26 582.80 582.80 582.80 582.80 0.0K
10:27 582.73 582.73 582.73 582.73 0.0K
10:28 582.93 582.93 582.93 582.93 0.0K
10:29 582.83 582.83 582.83 582.83 0.0K
10:30 582.88 582.88 582.88 582.88 0.0K
10:31 582.91 582.91 582.91 582.91 0.0K
10:32 582.96 582.96 582.96 582.96 0.0K
10:33 582.96 582.96 582.96 582.96 0.0K
10:34 583.09 583.09 583.09 583.09 0.0K
10:35 582.94 582.94 582.94 582.94 0.0K
10:36 583.34 583.34 583.34 583.34 0.0K
10:37 583.88 583.88 583.88 583.88 0.0K
10:38 583.78 583.78 583.78 583.78 0.0K
10:39 583.68 583.68 583.68 583.68 0.0K
10:40 583.69 583.69 583.69 583.69 0.0K
10:41 583.56 583.56 583.56 583.56 0.0K
10:42 583.40 583.40 583.40 583.40 0.0K
10:43 583.39 583.39 583.39 583.39 0.0K
10:44 583.62 583.62 583.62 583.62 0.0K
10:45 583.52 583.52 583.52 583.52 0.0K
10:46 583.65 583.65 583.65 583.65 0.0K
10:47 583.71 583.71 583.71 583.71 0.0K
10:48 583.95 583.95 583.95 583.95 0.0K
10:49 583.79 583.79 583.79 583.79 0.0K
10:50 583.77 583.77 583.77 583.77 0.0K
10:51 583.79 583.79 583.79 583.79 0.0K
10:52 583.66 583.66 583.66 583.66 0.0K
10:53 583.58 583.58 583.58 583.58 0.0K
10:54 583.61 583.61 583.61 583.61 0.0K
10:55 583.56 583.56 583.56 583.56 0.0K
10:56 583.66 583.66 583.66 583.66 0.0K
10:57 583.93 583.93 583.93 583.93 0.0K
10:58 583.93 583.93 583.93 583.93 0.0K
10:59 583.96 583.96 583.96 583.96 0.0K
11:00 583.64 583.64 583.64 583.64 0.0K
11:01 582.60 582.60 582.60 582.60 0.0K
11:02 582.85 582.85 582.85 582.85 0.0K
11:03 582.44 582.44 582.44 582.44 0.0K
11:04 581.44 581.44 581.44 581.44 0.0K
11:05 581.17 581.17 581.17 581.17 0.0K
11:06 581.65 581.65 581.65 581.65 0.0K
11:07 581.60 581.60 581.60 581.60 0.0K
11:08 581.68 581.68 581.68 581.68 0.0K
11:09 581.90 581.90 581.90 581.90 0.0K
11:10 581.45 581.45 581.45 581.45 0.0K
11:11 581.82 581.82 581.82 581.82 0.0K
11:12 581.61 581.61 581.61 581.61 0.0K
11:13 581.77 581.77 581.77 581.77 0.0K
11:14 582.00 582.00 582.00 582.00 0.0K
11:15 582.28 582.28 582.28 582.28 0.0K
11:16 582.14 582.14 582.14 582.14 0.0K
11:17 582.22 582.22 582.22 582.22 0.0K
11:18 582.03 582.03 582.03 582.03 0.0K
11:19 581.84 581.84 581.84 581.84 0.0K
11:20 581.59 581.59 581.59 581.59 0.0K
11:21 581.58 581.58 581.58 581.58 0.0K
11:22 581.62 581.62 581.62 581.62 0.0K
11:23 581.89 581.89 581.89 581.89 0.0K
11:24 581.77 581.77 581.77 581.77 0.0K
11:25 581.75 581.75 581.75 581.75 0.0K
11:26 581.43 581.43 581.43 581.43 0.0K
11:27 581.48 581.48 581.48 581.48 0.0K
11:28 581.52 581.52 581.52 581.52 0.0K
11:29 581.56 581.56 581.56 581.56 0.0K
11:30 581.70 581.70 581.70 581.70 0.0K
11:31 581.63 581.63 581.63 581.63 0.0K
11:32 581.75 581.75 581.75 581.75 0.0K
11:33 581.81 581.81 581.81 581.81 0.0K
11:34 581.44 581.44 581.44 581.44 0.0K
11:35 581.41 581.41 581.41 581.41 0.0K
11:36 581.58 581.58 581.58 581.58 0.0K
11:37 581.64 581.64 581.64 581.64 0.0K
11:38 581.82 581.82 581.82 581.82 0.0K
11:39 581.91 581.91 581.91 581.91 0.0K
11:40 582.05 582.05 582.05 582.05 0.0K
11:41 582.03 582.03 582.03 582.03 0.0K
11:42 582.21 582.21 582.21 582.21 0.0K
11:43 582.68 582.68 582.68 582.68 0.0K
11:44 582.60 582.60 582.60 582.60 0.0K
11:45 582.73 582.73 582.73 582.73 0.0K
11:46 582.79 582.79 582.79 582.79 0.0K
11:47 582.65 582.65 582.65 582.65 0.0K
11:48 582.57 582.57 582.57 582.57 0.0K
11:49 582.39 582.39 582.39 582.39 0.0K
11:50 582.55 582.55 582.55 582.55 0.0K
11:51 582.45 582.45 582.45 582.45 0.0K
11:52 582.51 582.51 582.51 582.51 0.0K
11:53 582.58 582.58 582.58 582.58 0.0K
11:54 582.48 582.48 582.48 582.48 0.0K
11:55 582.49 582.49 582.49 582.49 0.0K
11:56 582.48 582.48 582.48 582.48 0.0K
11:57 582.44 582.44 582.44 582.44 0.0K
11:58 582.53 582.53 582.53 582.53 0.0K
11:59 582.60 582.60 582.60 582.60 0.0K
12:00 582.26 582.26 582.26 582.26 0.0K
12:01 582.28 582.28 582.28 582.28 0.0K
12:02 582.20 582.20 582.20 582.20 0.0K
12:03 581.93 581.93 581.93 581.93 0.0K
12:04 582.07 582.07 582.07 582.07 0.0K
12:05 582.00 582.00 582.00 582.00 0.0K
12:06 582.14 582.14 582.14 582.14 0.0K
12:07 582.10 582.10 582.10 582.10 0.0K
12:08 582.06 582.06 582.06 582.06 0.0K
12:09 582.13 582.13 582.13 582.13 0.0K
12:10 582.13 582.13 582.13 582.13 0.0K
12:11 581.92 581.92 581.92 581.92 0.0K
12:12 581.88 581.88 581.88 581.88 0.0K
12:13 581.67 581.67 581.67 581.67 0.0K
12:14 581.50 581.50 581.50 581.50 0.0K
12:15 581.37 581.37 581.37 581.37 0.0K
12:16 581.51 581.51 581.51 581.51 0.0K
12:17 581.62 581.62 581.62 581.62 0.0K
12:18 581.78 581.78 581.78 581.78 0.0K
12:19 581.60 581.60 581.60 581.60 0.0K
12:20 581.67 581.67 581.67 581.67 0.0K
12:21 581.58 581.58 581.58 581.58 0.0K
12:22 581.55 581.55 581.55 581.55 0.0K
12:23 581.58 581.58 581.58 581.58 0.0K
12:24 581.62 581.62 581.62 581.62 0.0K
12:25 581.73 581.73 581.73 581.73 0.0K
12:26 581.70 581.70 581.70 581.70 0.0K
12:27 581.77 581.77 581.77 581.77 0.0K
12:28 581.66 581.66 581.66 581.66 0.0K
12:29 581.70 581.70 581.70 581.70 0.0K
12:30 581.67 581.67 581.67 581.67 0.0K
12:31 581.95 581.95 581.95 581.95 0.0K
12:32 582.09 582.09 582.09 582.09 0.0K
12:33 582.12 582.12 582.12 582.12 0.0K
12:34 582.01 582.01 582.01 582.01 0.0K
12:35 581.99 581.99 581.99 581.99 0.0K
12:36 581.81 581.81 581.81 581.81 0.0K
12:37 581.59 581.59 581.59 581.59 0.0K
12:38 581.49 581.49 581.49 581.49 0.0K
12:39 581.41 581.41 581.41 581.41 0.0K
12:40 581.67 581.67 581.67 581.67 0.0K
12:41 581.55 581.55 581.55 581.55 0.0K
12:42 581.51 581.51 581.51 581.51 0.0K
12:43 581.44 581.44 581.44 581.44 0.0K
12:44 581.48 581.48 581.48 581.48 0.0K
12:45 581.54 581.54 581.54 581.54 0.0K
12:46 581.52 581.52 581.52 581.52 0.0K
12:47 581.52 581.52 581.52 581.52 0.0K
12:48 581.49 581.49 581.49 581.49 0.0K
12:49 581.44 581.44 581.44 581.44 0.0K
12:50 581.26 581.26 581.26 581.26 0.0K
12:51 581.37 581.37 581.37 581.37 0.0K
12:52 581.40 581.40 581.40 581.40 0.0K
12:53 581.32 581.32 581.32 581.32 0.0K
12:54 581.28 581.28 581.28 581.28 0.0K
12:55 581.34 581.34 581.34 581.34 0.0K
12:56 581.64 581.64 581.64 581.64 0.0K
12:57 581.69 581.69 581.69 581.69 0.0K
12:58 581.76 581.76 581.76 581.76 0.0K
12:59 581.63 581.63 581.63 581.63 0.0K
13:00 581.63 581.63 581.63 581.63 0.0K
13:01 581.80 581.80 581.80 581.80 0.0K
13:02 581.84 581.84 581.84 581.84 0.0K
13:03 581.89 581.89 581.89 581.89 0.0K
13:04 581.86 581.86 581.86 581.86 0.0K
13:05 581.77 581.77 581.77 581.77 0.0K
13:06 581.73 581.73 581.73 581.73 0.0K
13:07 581.75 581.75 581.75 581.75 0.0K
13:08 581.96 581.96 581.96 581.96 0.0K
13:09 582.11 582.11 582.11 582.11 0.0K
13:10 582.03 582.03 582.03 582.03 0.0K
13:11 582.05 582.05 582.05 582.05 0.0K
13:12 582.21 582.21 582.21 582.21 0.0K
13:13 582.15 582.15 582.15 582.15 0.0K
13:14 582.19 582.19 582.19 582.19 0.0K
13:15 582.12 582.12 582.12 582.12 0.0K
13:16 582.05 582.05 582.05 582.05 0.0K
13:17 581.99 581.99 581.99 581.99 0.0K
13:18 581.90 581.90 581.90 581.90 0.0K
13:19 581.84 581.84 581.84 581.84 0.0K
13:20 581.93 581.93 581.93 581.93 0.0K
13:21 582.01 582.01 582.01 582.01 0.0K
13:22 582.07 582.07 582.07 582.07 0.0K
13:23 582.01 582.01 582.01 582.01 0.0K
13:24 582.20 582.20 582.20 582.20 0.0K
13:25 582.32 582.32 582.32 582.32 0.0K
13:26 582.37 582.37 582.37 582.37 0.0K
13:27 582.36 582.36 582.36 582.36 0.0K
13:28 582.38 582.38 582.38 582.38 0.0K
13:29 582.39 582.39 582.39 582.39 0.0K
13:30 582.38 582.38 582.38 582.38 0.0K
13:31 582.34 582.34 582.34 582.34 0.0K
13:32 582.29 582.29 582.29 582.29 0.0K
13:33 581.83 581.83 581.83 581.83 0.0K
13:34 581.64 581.64 581.64 581.64 0.0K
13:35 581.63 581.63 581.63 581.63 0.0K
13:36 581.48 581.48 581.48 581.48 0.0K
13:37 581.49 581.49 581.49 581.49 0.0K
13:38 581.38 581.38 581.38 581.38 0.0K
13:39 581.29 581.29 581.29 581.29 0.0K
13:40 581.28 581.28 581.28 581.28 0.0K
13:41 581.29 581.29 581.29 581.29 0.0K
13:42 581.11 581.11 581.11 581.11 0.0K
13:43 581.12 581.12 581.12 581.12 0.0K
13:44 581.18 581.18 581.18 581.18 0.0K
13:45 581.14 581.14 581.14 581.14 0.0K
13:46 581.17 581.17 581.17 581.17 0.0K
13:47 581.21 581.21 581.21 581.21 0.0K
13:48 581.01 581.01 581.01 581.01 0.0K
13:49 581.02 581.02 581.02 581.02 0.0K
13:50 581.00 581.00 581.00 581.00 0.0K
13:51 580.93 580.93 580.93 580.93 0.0K
13:52 581.00 581.00 581.00 581.00 0.0K
13:53 581.11 581.11 581.11 581.11 0.0K
13:54 581.18 581.18 581.18 581.18 0.0K
13:55 581.26 581.26 581.26 581.26 0.0K
13:56 581.22 581.22 581.22 581.22 0.0K
13:57 581.27 581.27 581.27 581.27 0.0K
13:58 581.28 581.28 581.28 581.28 0.0K
13:59 581.30 581.30 581.30 581.30 0.0K
14:00 581.40 581.40 581.40 581.40 0.0K
14:01 581.32 581.32 581.32 581.32 0.0K
14:02 581.38 581.38 581.38 581.38 0.0K
14:03 581.40 581.40 581.40 581.40 0.0K
14:04 581.41 581.41 581.41 581.41 0.0K
14:05 581.45 581.45 581.45 581.45 0.0K
14:06 581.28 581.28 581.28 581.28 0.0K
14:07 581.36 581.36 581.36 581.36 0.0K
14:08 581.45 581.45 581.45 581.45 0.0K
14:09 581.42 581.42 581.42 581.42 0.0K
14:10 581.39 581.39 581.39 581.39 0.0K
14:11 581.25 581.25 581.25 581.25 0.0K
14:12 581.38 581.38 581.38 581.38 0.0K
14:13 581.33 581.33 581.33 581.33 0.0K
14:14 581.29 581.29 581.29 581.29 0.0K
14:15 581.26 581.26 581.26 581.26 0.0K
14:16 581.21 581.21 581.21 581.21 0.0K
14:17 581.23 581.23 581.23 581.23 0.0K
14:18 581.20 581.20 581.20 581.20 0.0K
14:19 581.20 581.20 581.20 581.20 0.0K
14:20 581.12 581.12 581.12 581.12 0.0K
14:21 581.15 581.15 581.15 581.15 0.0K
14:22 581.18 581.18 581.18 581.18 0.0K
14:23 581.21 581.21 581.21 581.21 0.0K
14:24 581.27 581.27 581.27 581.27 0.0K
14:25 581.36 581.36 581.36 581.36 0.0K
14:26 581.33 581.33 581.33 581.33 0.0K
14:27 581.35 581.35 581.35 581.35 0.0K
14:28 581.62 581.62 581.62 581.62 0.0K
14:29 581.69 581.69 581.69 581.69 0.0K
14:30 581.61 581.61 581.61 581.61 0.0K
14:31 581.66 581.66 581.66 581.66 0.0K
14:32 581.57 581.57 581.57 581.57 0.0K
14:33 581.70 581.70 581.70 581.70 0.0K
14:34 581.69 581.69 581.69 581.69 0.0K
14:35 581.56 581.56 581.56 581.56 0.0K
14:36 581.25 581.25 581.25 581.25 0.0K
14:37 581.25 581.25 581.25 581.25 0.0K
14:38 581.33 581.33 581.33 581.33 0.0K
14:39 581.47 581.47 581.47 581.47 0.0K
14:40 581.51 581.51 581.51 581.51 0.0K
14:41 581.59 581.59 581.59 581.59 0.0K
14:42 581.57 581.57 581.57 581.57 0.0K
14:43 581.37 581.37 581.37 581.37 0.0K
14:44 581.38 581.38 581.38 581.38 0.0K
14:45 581.30 581.30 581.30 581.30 0.0K
14:46 581.04 581.04 581.04 581.04 0.0K
14:47 581.00 581.00 581.00 581.00 0.0K
14:48 580.95 580.95 580.95 580.95 0.0K
14:49 580.91 580.91 580.91 580.91 0.0K
14:50 580.87 580.87 580.87 580.87 0.0K
14:51 580.59 580.59 580.59 580.59 0.0K
14:52 580.59 580.59 580.59 580.59 0.0K
14:53 580.64 580.64 580.64 580.64 0.0K
14:54 580.74 580.74 580.74 580.74 0.0K
14:55 580.81 580.81 580.81 580.81 0.0K
14:56 580.76 580.76 580.76 580.76 0.0K
14:57 580.82 580.82 580.82 580.82 0.0K
14:58 580.79 580.79 580.79 580.79 0.0K
14:59 580.77 580.77 580.77 580.77 0.0K
15:00 580.81 580.81 580.81 580.81 0.0K
15:01 580.84 580.84 580.84 580.84 0.0K
15:02 580.91 580.91 580.91 580.91 0.0K
15:03 581.01 581.01 581.01 581.01 0.0K
15:04 581.00 581.00 581.00 581.00 0.0K
15:05 581.04 581.04 581.04 581.04 0.0K
15:06 581.05 581.05 581.05 581.05 0.0K
15:07 580.95 580.95 580.95 580.95 0.0K
15:08 580.97 580.97 580.97 580.97 0.0K
15:09 581.05 581.05 581.05 581.05 0.0K
15:10 581.04 581.04 581.04 581.04 0.0K
15:11 580.94 580.94 580.94 580.94 0.0K
15:12 580.99 580.99 580.99 580.99 0.0K
15:13 581.02 581.02 581.02 581.02 0.0K
15:14 581.04 581.04 581.04 581.04 0.0K
15:15 581.04 581.04 581.04 581.04 0.0K
15:16 580.95 580.95 580.95 580.95 0.0K
15:17 580.91 580.91 580.91 580.91 0.0K
15:18 580.94 580.94 580.94 580.94 0.0K
15:19 580.91 580.91 580.91 580.91 0.0K
15:20 580.72 580.72 580.72 580.72 0.0K
15:21 580.63 580.63 580.63 580.63 0.0K
15:22 580.48 580.48 580.48 580.48 0.0K
15:23 580.51 580.51 580.51 580.51 0.0K
15:24 580.60 580.60 580.60 580.60 0.0K
15:25 580.57 580.57 580.57 580.57 0.0K
15:26 580.56 580.56 580.56 580.56 0.0K
15:27 580.59 580.59 580.59 580.59 0.0K
15:28 580.38 580.38 580.38 580.38 0.0K
15:29 580.25 580.25 580.25 580.25 0.0K
15:30 580.23 580.23 580.23 580.23 0.0K
15:31 580.22 580.22 580.22 580.22 0.0K
15:32 580.34 580.34 580.34 580.34 0.0K
15:33 580.42 580.42 580.42 580.42 0.0K
15:34 580.42 580.42 580.42 580.42 0.0K
15:35 580.36 580.36 580.36 580.36 0.0K
15:36 580.46 580.46 580.46 580.46 0.0K
15:37 580.48 580.48 580.48 580.48 0.0K
15:38 580.53 580.53 580.53 580.53 0.0K
15:39 580.81 580.81 580.81 580.81 0.0K
15:40 580.82 580.82 580.82 580.82 0.0K
15:41 580.83 580.83 580.83 580.83 0.0K
15:42 580.85 580.85 580.85 580.85 0.0K
15:43 580.78 580.78 580.78 580.78 0.0K
15:44 580.86 580.86 580.86 580.86 0.0K
15:45 580.80 580.80 580.80 580.80 0.0K
15:46 580.76 580.76 580.76 580.76 0.0K
15:47 580.92 580.92 580.92 580.92 0.0K
15:48 581.01 581.01 581.01 581.01 0.0K
15:49 581.10 581.10 581.10 581.10 0.0K
15:50 581.13 581.13 581.13 581.13 0.0K
15:51 581.19 581.19 581.19 581.19 0.0K
15:52 581.23 581.23 581.23 581.23 0.0K
15:53 581.35 581.35 581.35 581.35 0.0K
15:54 581.40 581.40 581.40 581.40 0.0K
15:55 581.48 581.48 581.48 581.48 0.0K
15:56 581.61 581.61 581.61 581.61 0.0K
15:57 581.62 581.62 581.62 581.62 0.0K
15:58 581.53 581.53 581.53 581.53 0.0K
15:59 581.40 581.40 581.40 581.40 0.0K
16:00 581.46 581.46 581.46 581.46 0.0K
16:01 581.46 581.46 581.46 581.46 0.0K
16:02 581.58 581.58 581.58 581.58 0.0K
16:03 581.62 581.62 581.62 581.62 0.0K
16:04 581.68 581.68 581.68 581.68 0.0K
16:05 581.67 581.67 581.67 581.67 0.0K
16:06 581.63 581.63 581.63 581.63 0.0K
16:07 581.57 581.57 581.57 581.57 0.0K
16:08 581.68 581.68 581.68 581.68 0.0K
16:09 581.72 581.72 581.72 581.72 0.0K
16:10 581.72 581.72 581.72 581.72 0.0K
16:11 581.65 581.65 581.65 581.65 0.0K
16:12 581.50 581.50 581.50 581.50 0.0K
16:13 581.58 581.58 581.58 581.58 0.0K
16:14 581.61 581.61 581.61 581.61 0.0K
16:15 581.71 581.71 581.71 581.71 0.0K
16:16 581.83 581.83 581.83 581.83 0.0K
16:17 581.91 581.91 581.91 581.91 0.0K
16:18 582.01 582.01 582.01 582.01 0.0K
16:19 582.04 582.04 582.04 582.04 0.0K
16:20 582.04 582.04 582.04 582.04 0.0K
16:21 582.03 582.03 582.03 582.03 0.0K
16:22 582.05 582.05 582.05 582.05 0.0K
16:23 581.97 581.97 581.97 581.97 0.0K
16:24 581.98 581.98 581.98 581.98 0.0K
16:25 581.71 581.71 581.71 581.71 0.0K
16:26 581.74 581.74 581.74 581.74 0.0K
16:27 581.70 581.70 581.70 581.70 0.0K
16:28 581.70 581.70 581.70 581.70 0.0K
16:29 581.69 581.69 581.69 581.69 0.0K
16:30 581.73 581.73 581.73 581.73 0.0K
16:31 581.77 581.77 581.77 581.77 0.0K
16:32 581.68 581.68 581.68 581.68 0.0K
16:33 581.76 581.76 581.76 581.76 0.0K
16:34 581.55 581.55 581.55 581.55 0.0K
16:35 581.79 581.79 581.79 581.79 0.0K
16:36 581.90 581.90 581.90 581.90 0.0K
16:37 581.76 581.76 581.76 581.76 0.0K
16:38 581.86 581.86 581.86 581.86 0.0K
16:39 582.02 582.02 582.02 582.02 0.0K
16:40 582.08 582.08 582.08 582.08 0.0K
16:41 582.22 582.22 582.22 582.22 0.0K
16:42 582.26 582.26 582.26 582.26 0.0K
16:43 582.62 582.62 582.62 582.62 0.0K
16:44 582.50 582.50 582.50 582.50 0.0K
16:45 582.49 582.49 582.49 582.49 0.0K
16:46 582.42 582.42 582.42 582.42 0.0K
16:47 582.65 582.65 582.65 582.65 0.0K
16:48 582.89 582.89 582.89 582.89 0.0K
16:49 582.80 582.80 582.80 582.80 0.0K
16:50 582.75 582.75 582.75 582.75 0.0K
16:51 582.78 582.78 582.78 582.78 0.0K
16:52 583.24 583.24 583.24 583.24 0.0K
16:53 582.97 582.97 582.97 582.97 0.0K
16:54 583.02 583.02 583.02 583.02 0.0K
16:55 583.05 583.05 583.05 583.05 0.0K
16:56 582.97 582.97 582.97 582.97 0.0K
16:57 582.95 582.95 582.95 582.95 0.0K
16:58 583.03 583.03 583.03 583.03 0.0K
16:59 582.95 582.95 582.95 582.95 0.0K
17:00 582.70 582.70 582.70 582.70 0.0K
17:01 582.84 582.84 582.84 582.84 0.0K
17:02 582.76 582.76 582.76 582.76 0.0K
17:03 582.89 582.89 582.89 582.89 0.0K
17:04 582.88 582.88 582.88 582.88 0.0K
17:05 582.90 582.90 582.90 582.90 0.0K
17:06 582.79 582.79 582.79 582.79 0.0K
17:07 582.84 582.84 582.84 582.84 0.0K
17:08 582.98 582.98 582.98 582.98 0.0K
17:09 582.92 582.92 582.92 582.92 0.0K
17:10 582.77 582.77 582.77 582.77 0.0K
17:11 583.07 583.07 583.07 583.07 0.0K
17:12 583.28 583.28 583.28 583.28 0.0K
17:13 583.38 583.38 583.38 583.38 0.0K
17:14 583.26 583.26 583.26 583.26 0.0K
17:15 583.09 583.09 583.09 583.09 0.0K
17:16 583.41 583.41 583.41 583.41 0.0K
17:17 583.42 583.42 583.42 583.42 0.0K
17:18 581.54 581.54 581.54 581.54 0.0K
17:19 580.90 580.90 580.90 580.90 0.0K
17:20 580.82 580.82 580.82 580.82 0.0K
17:21 580.86 580.86 580.86 580.86 0.0K
17:22 581.47 581.47 581.47 581.47 0.0K
17:23 581.50 581.50 581.50 581.50 0.0K
17:24 581.27 581.27 581.27 581.27 0.0K
17:25 581.27 581.27 581.27 581.27 0.0K
17:26 581.30 581.30 581.30 581.30 0.0K
17:27 581.35 581.35 581.35 581.35 0.0K
17:28 581.59 581.59 581.59 581.59 0.0K
17:29 581.93 581.93 581.93 581.93 0.0K
17:30 582.01 582.01 582.01 582.01 0.0K
17:31 582.12 582.12 582.12 582.12 0.0K
17:32 582.36 582.36 582.36 582.36 0.0K
17:33 582.38 582.38 582.38 582.38 0.0K
17:34 582.44 582.44 582.44 582.44 0.0K
17:35 582.36 582.36 582.36 582.36 0.0K
17:36 582.27 582.27 582.27 582.27 0.0K
17:37 582.32 582.32 582.32 582.32 0.0K
17:38 582.11 582.11 582.11 582.11 0.0K
17:39 582.05 582.05 582.05 582.05 0.0K
17:40 582.02 582.02 582.02 582.02 0.0K
17:41 582.19 582.19 582.19 582.19 0.0K
17:42 582.38 582.38 582.38 582.38 0.0K
17:43 582.44 582.44 582.44 582.44 0.0K
17:44 582.69 582.69 582.69 582.69 0.0K
17:45 582.68 582.68 582.68 582.68 0.0K
17:46 582.52 582.52 582.52 582.52 0.0K
17:47 581.87 581.87 581.87 581.87 0.0K
17:48 581.86 581.86 581.86 581.86 0.0K
17:49 582.14 582.14 582.14 582.14 0.0K
17:50 582.12 582.12 582.12 582.12 0.0K
17:51 582.11 582.11 582.11 582.11 0.0K
17:52 582.37 582.37 582.37 582.37 0.0K
17:53 582.75 582.75 582.75 582.75 0.0K
17:54 582.73 582.73 582.73 582.73 0.0K
17:55 582.93 582.93 582.93 582.93 0.0K
17:56 583.01 583.01 583.01 583.01 0.0K
17:57 582.90 582.90 582.90 582.90 0.0K
17:58 582.91 582.91 582.91 582.91 0.0K
17:59 582.81 582.81 582.81 582.81 0.0K
18:00 582.66 582.66 582.66 582.66 0.0K
18:01 582.93 582.93 582.93 582.93 0.0K
18:02 582.93 582.93 582.93 582.93 0.0K
18:03 582.75 582.75 582.75 582.75 0.0K
18:04 582.89 582.89 582.89 582.89 0.0K
18:05 583.22 583.22 583.22 583.22 0.0K
18:06 583.20 583.20 583.20 583.20 0.0K
18:07 582.94 582.94 582.94 582.94 0.0K
18:08 583.01 583.01 583.01 583.01 0.0K
18:09 583.07 583.07 583.07 583.07 0.0K
18:10 583.07 583.07 583.07 583.07 0.0K
18:11 583.11 583.11 583.11 583.11 0.0K
18:12 582.80 582.80 582.80 582.80 0.0K
18:13 582.93 582.93 582.93 582.93 0.0K
18:14 582.99 582.99 582.99 582.99 0.0K
18:15 582.92 582.92 582.92 582.92 0.0K
18:16 583.01 583.01 583.01 583.01 0.0K
18:17 582.93 582.93 582.93 582.93 0.0K
18:18 583.11 583.11 583.11 583.11 0.0K
18:19 583.21 583.21 583.21 583.21 0.0K
18:20 583.27 583.27 583.27 583.27 0.0K
18:21 583.51 583.51 583.51 583.51 0.0K
18:22 583.55 583.55 583.55 583.55 0.0K
18:23 583.47 583.47 583.47 583.47 0.0K
18:24 583.51 583.51 583.51 583.51 0.0K
18:25 583.60 583.60 583.60 583.60 0.0K
18:29 585.02 585.02 585.02 585.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available