OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 647.27 647.27 647.27 647.27 0.0K
10:01 647.74 647.74 647.74 647.74 0.0K
10:02 647.47 647.47 647.47 647.47 0.0K
10:03 646.59 646.59 646.59 646.59 0.0K
10:04 646.48 646.48 646.48 646.48 0.0K
10:05 646.60 646.60 646.60 646.60 0.0K
10:06 646.64 646.64 646.64 646.64 0.0K
10:07 646.53 646.53 646.53 646.53 0.0K
10:08 646.46 646.46 646.46 646.46 0.0K
10:09 646.47 646.47 646.47 646.47 0.0K
10:10 646.29 646.29 646.29 646.29 0.0K
10:11 646.56 646.56 646.56 646.56 0.0K
10:12 646.80 646.80 646.80 646.80 0.0K
10:13 646.90 646.90 646.90 646.90 0.0K
10:14 647.07 647.07 647.07 647.07 0.0K
10:15 647.22 647.22 647.22 647.22 0.0K
10:16 647.09 647.09 647.09 647.09 0.0K
10:17 646.92 646.92 646.92 646.92 0.0K
10:18 646.68 646.68 646.68 646.68 0.0K
10:19 646.37 646.37 646.37 646.37 0.0K
10:20 646.13 646.13 646.13 646.13 0.0K
10:21 646.37 646.37 646.37 646.37 0.0K
10:22 646.40 646.40 646.40 646.40 0.0K
10:23 646.25 646.25 646.25 646.25 0.0K
10:24 646.23 646.23 646.23 646.23 0.0K
10:25 646.17 646.17 646.17 646.17 0.0K
10:26 646.42 646.42 646.42 646.42 0.0K
10:27 646.38 646.38 646.38 646.38 0.0K
10:28 646.37 646.37 646.37 646.37 0.0K
10:29 646.51 646.51 646.51 646.51 0.0K
10:30 646.46 646.46 646.46 646.46 0.0K
10:31 646.35 646.35 646.35 646.35 0.0K
10:32 646.34 646.34 646.34 646.34 0.0K
10:33 646.40 646.40 646.40 646.40 0.0K
10:34 646.61 646.61 646.61 646.61 0.0K
10:35 646.67 646.67 646.67 646.67 0.0K
10:36 646.75 646.75 646.75 646.75 0.0K
10:37 646.76 646.76 646.76 646.76 0.0K
10:38 646.92 646.92 646.92 646.92 0.0K
10:39 646.82 646.82 646.82 646.82 0.0K
10:40 646.75 646.75 646.75 646.75 0.0K
10:41 646.58 646.58 646.58 646.58 0.0K
10:42 646.43 646.43 646.43 646.43 0.0K
10:43 646.23 646.23 646.23 646.23 0.0K
10:44 646.19 646.19 646.19 646.19 0.0K
10:45 646.25 646.25 646.25 646.25 0.0K
10:46 646.21 646.21 646.21 646.21 0.0K
10:47 646.25 646.25 646.25 646.25 0.0K
10:48 646.31 646.31 646.31 646.31 0.0K
10:49 646.41 646.41 646.41 646.41 0.0K
10:50 646.18 646.18 646.18 646.18 0.0K
10:51 646.45 646.45 646.45 646.45 0.0K
10:52 646.57 646.57 646.57 646.57 0.0K
10:53 646.49 646.49 646.49 646.49 0.0K
10:54 646.88 646.88 646.88 646.88 0.0K
10:55 646.88 646.88 646.88 646.88 0.0K
10:56 647.02 647.02 647.02 647.02 0.0K
10:57 647.14 647.14 647.14 647.14 0.0K
10:58 647.14 647.14 647.14 647.14 0.0K
10:59 647.09 647.09 647.09 647.09 0.0K
11:00 646.95 646.95 646.95 646.95 0.0K
11:01 646.85 646.85 646.85 646.85 0.0K
11:02 646.69 646.69 646.69 646.69 0.0K
11:03 646.71 646.71 646.71 646.71 0.0K
11:04 646.63 646.63 646.63 646.63 0.0K
11:05 646.54 646.54 646.54 646.54 0.0K
11:06 646.58 646.58 646.58 646.58 0.0K
11:07 646.87 646.87 646.87 646.87 0.0K
11:08 646.84 646.84 646.84 646.84 0.0K
11:09 646.65 646.65 646.65 646.65 0.0K
11:10 646.39 646.39 646.39 646.39 0.0K
11:11 646.22 646.22 646.22 646.22 0.0K
11:12 646.21 646.21 646.21 646.21 0.0K
11:13 646.08 646.08 646.08 646.08 0.0K
11:14 645.96 645.96 645.96 645.96 0.0K
11:15 645.80 645.80 645.80 645.80 0.0K
11:16 645.79 645.79 645.79 645.79 0.0K
11:17 645.70 645.70 645.70 645.70 0.0K
11:18 645.75 645.75 645.75 645.75 0.0K
11:19 645.75 645.75 645.75 645.75 0.0K
11:20 645.85 645.85 645.85 645.85 0.0K
11:21 645.89 645.89 645.89 645.89 0.0K
11:22 645.93 645.93 645.93 645.93 0.0K
11:23 645.91 645.91 645.91 645.91 0.0K
11:24 645.80 645.80 645.80 645.80 0.0K
11:25 645.45 645.45 645.45 645.45 0.0K
11:26 645.39 645.39 645.39 645.39 0.0K
11:27 645.56 645.56 645.56 645.56 0.0K
11:28 645.71 645.71 645.71 645.71 0.0K
11:29 645.59 645.59 645.59 645.59 0.0K
11:30 645.45 645.45 645.45 645.45 0.0K
11:31 645.32 645.32 645.32 645.32 0.0K
11:32 645.24 645.24 645.24 645.24 0.0K
11:33 645.23 645.23 645.23 645.23 0.0K
11:34 645.41 645.41 645.41 645.41 0.0K
11:35 645.33 645.33 645.33 645.33 0.0K
11:36 645.29 645.29 645.29 645.29 0.0K
11:37 645.39 645.39 645.39 645.39 0.0K
11:38 645.41 645.41 645.41 645.41 0.0K
11:39 645.47 645.47 645.47 645.47 0.0K
11:40 645.41 645.41 645.41 645.41 0.0K
11:41 645.37 645.37 645.37 645.37 0.0K
11:42 645.41 645.41 645.41 645.41 0.0K
11:43 645.50 645.50 645.50 645.50 0.0K
11:44 645.66 645.66 645.66 645.66 0.0K
11:45 645.76 645.76 645.76 645.76 0.0K
11:46 645.84 645.84 645.84 645.84 0.0K
11:47 645.95 645.95 645.95 645.95 0.0K
11:48 645.95 645.95 645.95 645.95 0.0K
11:49 645.93 645.93 645.93 645.93 0.0K
11:50 645.85 645.85 645.85 645.85 0.0K
11:51 645.81 645.81 645.81 645.81 0.0K
11:52 645.71 645.71 645.71 645.71 0.0K
11:53 645.64 645.64 645.64 645.64 0.0K
11:54 645.71 645.71 645.71 645.71 0.0K
11:55 645.86 645.86 645.86 645.86 0.0K
11:56 645.77 645.77 645.77 645.77 0.0K
11:57 645.74 645.74 645.74 645.74 0.0K
11:58 645.84 645.84 645.84 645.84 0.0K
11:59 645.73 645.73 645.73 645.73 0.0K
12:00 645.74 645.74 645.74 645.74 0.0K
12:01 645.77 645.77 645.77 645.77 0.0K
12:02 645.76 645.76 645.76 645.76 0.0K
12:03 645.82 645.82 645.82 645.82 0.0K
12:04 645.59 645.59 645.59 645.59 0.0K
12:05 645.60 645.60 645.60 645.60 0.0K
12:06 645.92 645.92 645.92 645.92 0.0K
12:07 645.83 645.83 645.83 645.83 0.0K
12:08 645.76 645.76 645.76 645.76 0.0K
12:09 645.89 645.89 645.89 645.89 0.0K
12:10 645.87 645.87 645.87 645.87 0.0K
12:11 645.99 645.99 645.99 645.99 0.0K
12:12 645.89 645.89 645.89 645.89 0.0K
12:13 645.86 645.86 645.86 645.86 0.0K
12:14 646.01 646.01 646.01 646.01 0.0K
12:15 645.95 645.95 645.95 645.95 0.0K
12:16 645.86 645.86 645.86 645.86 0.0K
12:17 645.78 645.78 645.78 645.78 0.0K
12:18 645.77 645.77 645.77 645.77 0.0K
12:19 645.76 645.76 645.76 645.76 0.0K
12:20 645.74 645.74 645.74 645.74 0.0K
12:21 645.95 645.95 645.95 645.95 0.0K
12:22 645.95 645.95 645.95 645.95 0.0K
12:23 645.98 645.98 645.98 645.98 0.0K
12:24 645.96 645.96 645.96 645.96 0.0K
12:25 645.85 645.85 645.85 645.85 0.0K
12:26 645.90 645.90 645.90 645.90 0.0K
12:27 645.81 645.81 645.81 645.81 0.0K
12:28 645.84 645.84 645.84 645.84 0.0K
12:29 645.82 645.82 645.82 645.82 0.0K
12:30 645.77 645.77 645.77 645.77 0.0K
12:31 645.72 645.72 645.72 645.72 0.0K
12:32 645.74 645.74 645.74 645.74 0.0K
12:33 645.85 645.85 645.85 645.85 0.0K
12:34 645.86 645.86 645.86 645.86 0.0K
12:35 645.90 645.90 645.90 645.90 0.0K
12:36 645.96 645.96 645.96 645.96 0.0K
12:37 645.79 645.79 645.79 645.79 0.0K
12:38 645.61 645.61 645.61 645.61 0.0K
12:39 645.62 645.62 645.62 645.62 0.0K
12:40 645.56 645.56 645.56 645.56 0.0K
12:41 645.56 645.56 645.56 645.56 0.0K
12:42 645.66 645.66 645.66 645.66 0.0K
12:43 645.78 645.78 645.78 645.78 0.0K
12:44 645.72 645.72 645.72 645.72 0.0K
12:45 645.73 645.73 645.73 645.73 0.0K
12:46 645.72 645.72 645.72 645.72 0.0K
12:47 645.84 645.84 645.84 645.84 0.0K
12:48 645.79 645.79 645.79 645.79 0.0K
12:49 645.83 645.83 645.83 645.83 0.0K
12:50 645.57 645.57 645.57 645.57 0.0K
12:51 645.49 645.49 645.49 645.49 0.0K
12:52 645.55 645.55 645.55 645.55 0.0K
12:53 645.66 645.66 645.66 645.66 0.0K
12:54 645.72 645.72 645.72 645.72 0.0K
12:55 645.65 645.65 645.65 645.65 0.0K
12:56 645.80 645.80 645.80 645.80 0.0K
12:57 645.90 645.90 645.90 645.90 0.0K
12:58 645.98 645.98 645.98 645.98 0.0K
12:59 646.06 646.06 646.06 646.06 0.0K
13:00 645.96 645.96 645.96 645.96 0.0K
13:01 646.03 646.03 646.03 646.03 0.0K
13:02 646.00 646.00 646.00 646.00 0.0K
13:03 645.92 645.92 645.92 645.92 0.0K
13:04 645.87 645.87 645.87 645.87 0.0K
13:05 645.71 645.71 645.71 645.71 0.0K
13:06 645.70 645.70 645.70 645.70 0.0K
13:07 645.76 645.76 645.76 645.76 0.0K
13:08 645.82 645.82 645.82 645.82 0.0K
13:09 645.83 645.83 645.83 645.83 0.0K
13:10 645.83 645.83 645.83 645.83 0.0K
13:11 645.87 645.87 645.87 645.87 0.0K
13:12 645.93 645.93 645.93 645.93 0.0K
13:13 645.95 645.95 645.95 645.95 0.0K
13:14 645.98 645.98 645.98 645.98 0.0K
13:15 646.04 646.04 646.04 646.04 0.0K
13:16 646.23 646.23 646.23 646.23 0.0K
13:17 646.23 646.23 646.23 646.23 0.0K
13:18 646.21 646.21 646.21 646.21 0.0K
13:19 646.21 646.21 646.21 646.21 0.0K
13:20 646.24 646.24 646.24 646.24 0.0K
13:21 646.28 646.28 646.28 646.28 0.0K
13:22 646.27 646.27 646.27 646.27 0.0K
13:23 646.29 646.29 646.29 646.29 0.0K
13:24 646.31 646.31 646.31 646.31 0.0K
13:25 646.31 646.31 646.31 646.31 0.0K
13:26 646.32 646.32 646.32 646.32 0.0K
13:27 646.28 646.28 646.28 646.28 0.0K
13:28 646.26 646.26 646.26 646.26 0.0K
13:29 646.16 646.16 646.16 646.16 0.0K
13:30 646.11 646.11 646.11 646.11 0.0K
13:31 646.18 646.18 646.18 646.18 0.0K
13:32 646.22 646.22 646.22 646.22 0.0K
13:33 646.27 646.27 646.27 646.27 0.0K
13:34 646.27 646.27 646.27 646.27 0.0K
13:35 646.20 646.20 646.20 646.20 0.0K
13:36 646.09 646.09 646.09 646.09 0.0K
13:37 646.08 646.08 646.08 646.08 0.0K
13:38 646.00 646.00 646.00 646.00 0.0K
13:39 645.99 645.99 645.99 645.99 0.0K
13:40 646.05 646.05 646.05 646.05 0.0K
13:41 646.08 646.08 646.08 646.08 0.0K
13:42 646.13 646.13 646.13 646.13 0.0K
13:43 646.41 646.41 646.41 646.41 0.0K
13:44 646.36 646.36 646.36 646.36 0.0K
13:45 646.42 646.42 646.42 646.42 0.0K
13:46 646.42 646.42 646.42 646.42 0.0K
13:47 646.29 646.29 646.29 646.29 0.0K
13:48 646.38 646.38 646.38 646.38 0.0K
13:49 646.35 646.35 646.35 646.35 0.0K
13:50 646.25 646.25 646.25 646.25 0.0K
13:51 646.23 646.23 646.23 646.23 0.0K
13:52 646.00 646.00 646.00 646.00 0.0K
13:53 645.95 645.95 645.95 645.95 0.0K
13:54 645.82 645.82 645.82 645.82 0.0K
13:55 645.83 645.83 645.83 645.83 0.0K
13:56 645.84 645.84 645.84 645.84 0.0K
13:57 645.83 645.83 645.83 645.83 0.0K
13:58 645.78 645.78 645.78 645.78 0.0K
13:59 645.74 645.74 645.74 645.74 0.0K
14:00 645.67 645.67 645.67 645.67 0.0K
14:01 645.79 645.79 645.79 645.79 0.0K
14:02 645.89 645.89 645.89 645.89 0.0K
14:03 645.93 645.93 645.93 645.93 0.0K
14:04 645.94 645.94 645.94 645.94 0.0K
14:05 645.86 645.86 645.86 645.86 0.0K
14:06 645.70 645.70 645.70 645.70 0.0K
14:07 645.79 645.79 645.79 645.79 0.0K
14:08 645.84 645.84 645.84 645.84 0.0K
14:09 645.81 645.81 645.81 645.81 0.0K
14:10 645.85 645.85 645.85 645.85 0.0K
14:11 645.92 645.92 645.92 645.92 0.0K
14:12 645.90 645.90 645.90 645.90 0.0K
14:13 645.85 645.85 645.85 645.85 0.0K
14:14 645.79 645.79 645.79 645.79 0.0K
14:15 645.72 645.72 645.72 645.72 0.0K
14:16 645.66 645.66 645.66 645.66 0.0K
14:17 645.65 645.65 645.65 645.65 0.0K
14:18 645.69 645.69 645.69 645.69 0.0K
14:19 645.69 645.69 645.69 645.69 0.0K
14:20 645.71 645.71 645.71 645.71 0.0K
14:21 645.72 645.72 645.72 645.72 0.0K
14:22 645.61 645.61 645.61 645.61 0.0K
14:23 645.67 645.67 645.67 645.67 0.0K
14:24 645.70 645.70 645.70 645.70 0.0K
14:25 645.65 645.65 645.65 645.65 0.0K
14:26 645.68 645.68 645.68 645.68 0.0K
14:27 645.80 645.80 645.80 645.80 0.0K
14:28 645.82 645.82 645.82 645.82 0.0K
14:29 645.73 645.73 645.73 645.73 0.0K
14:30 645.67 645.67 645.67 645.67 0.0K
14:31 645.55 645.55 645.55 645.55 0.0K
14:32 645.55 645.55 645.55 645.55 0.0K
14:33 645.54 645.54 645.54 645.54 0.0K
14:34 645.54 645.54 645.54 645.54 0.0K
14:35 645.58 645.58 645.58 645.58 0.0K
14:36 645.54 645.54 645.54 645.54 0.0K
14:37 645.54 645.54 645.54 645.54 0.0K
14:38 645.64 645.64 645.64 645.64 0.0K
14:39 645.66 645.66 645.66 645.66 0.0K
14:40 645.70 645.70 645.70 645.70 0.0K
14:41 645.67 645.67 645.67 645.67 0.0K
14:42 645.68 645.68 645.68 645.68 0.0K
14:43 645.65 645.65 645.65 645.65 0.0K
14:44 645.62 645.62 645.62 645.62 0.0K
14:45 645.67 645.67 645.67 645.67 0.0K
14:46 645.75 645.75 645.75 645.75 0.0K
14:47 645.92 645.92 645.92 645.92 0.0K
14:48 645.98 645.98 645.98 645.98 0.0K
14:49 646.01 646.01 646.01 646.01 0.0K
14:50 646.03 646.03 646.03 646.03 0.0K
14:51 645.99 645.99 645.99 645.99 0.0K
14:52 646.05 646.05 646.05 646.05 0.0K
14:53 646.02 646.02 646.02 646.02 0.0K
14:54 645.94 645.94 645.94 645.94 0.0K
14:55 645.95 645.95 645.95 645.95 0.0K
14:56 645.93 645.93 645.93 645.93 0.0K
14:57 645.97 645.97 645.97 645.97 0.0K
14:58 646.00 646.00 646.00 646.00 0.0K
14:59 645.99 645.99 645.99 645.99 0.0K
15:00 646.11 646.11 646.11 646.11 0.0K
15:01 646.20 646.20 646.20 646.20 0.0K
15:02 646.17 646.17 646.17 646.17 0.0K
15:03 646.18 646.18 646.18 646.18 0.0K
15:04 646.15 646.15 646.15 646.15 0.0K
15:05 646.12 646.12 646.12 646.12 0.0K
15:06 646.20 646.20 646.20 646.20 0.0K
15:07 646.15 646.15 646.15 646.15 0.0K
15:08 646.14 646.14 646.14 646.14 0.0K
15:09 646.18 646.18 646.18 646.18 0.0K
15:10 645.85 645.85 645.85 645.85 0.0K
15:11 645.56 645.56 645.56 645.56 0.0K
15:12 645.64 645.64 645.64 645.64 0.0K
15:13 645.70 645.70 645.70 645.70 0.0K
15:14 645.84 645.84 645.84 645.84 0.0K
15:15 645.71 645.71 645.71 645.71 0.0K
15:16 645.63 645.63 645.63 645.63 0.0K
15:17 645.59 645.59 645.59 645.59 0.0K
15:18 645.59 645.59 645.59 645.59 0.0K
15:19 645.52 645.52 645.52 645.52 0.0K
15:20 645.52 645.52 645.52 645.52 0.0K
15:21 645.48 645.48 645.48 645.48 0.0K
15:22 645.47 645.47 645.47 645.47 0.0K
15:23 645.54 645.54 645.54 645.54 0.0K
15:24 645.61 645.61 645.61 645.61 0.0K
15:25 645.50 645.50 645.50 645.50 0.0K
15:26 645.65 645.65 645.65 645.65 0.0K
15:27 645.64 645.64 645.64 645.64 0.0K
15:28 645.54 645.54 645.54 645.54 0.0K
15:29 645.54 645.54 645.54 645.54 0.0K
15:30 645.60 645.60 645.60 645.60 0.0K
15:31 645.40 645.40 645.40 645.40 0.0K
15:32 645.37 645.37 645.37 645.37 0.0K
15:33 645.19 645.19 645.19 645.19 0.0K
15:34 645.13 645.13 645.13 645.13 0.0K
15:35 645.02 645.02 645.02 645.02 0.0K
15:36 644.97 644.97 644.97 644.97 0.0K
15:37 644.86 644.86 644.86 644.86 0.0K
15:38 644.79 644.79 644.79 644.79 0.0K
15:39 644.94 644.94 644.94 644.94 0.0K
15:40 644.95 644.95 644.95 644.95 0.0K
15:41 644.92 644.92 644.92 644.92 0.0K
15:42 644.98 644.98 644.98 644.98 0.0K
15:43 645.10 645.10 645.10 645.10 0.0K
15:44 645.04 645.04 645.04 645.04 0.0K
15:45 644.94 644.94 644.94 644.94 0.0K
15:46 644.62 644.62 644.62 644.62 0.0K
15:47 644.61 644.61 644.61 644.61 0.0K
15:48 644.79 644.79 644.79 644.79 0.0K
15:49 644.71 644.71 644.71 644.71 0.0K
15:50 644.68 644.68 644.68 644.68 0.0K
15:51 644.57 644.57 644.57 644.57 0.0K
15:52 644.80 644.80 644.80 644.80 0.0K
15:53 644.69 644.69 644.69 644.69 0.0K
15:54 644.67 644.67 644.67 644.67 0.0K
15:55 644.69 644.69 644.69 644.69 0.0K
15:56 644.64 644.64 644.64 644.64 0.0K
15:57 644.48 644.48 644.48 644.48 0.0K
15:58 644.45 644.45 644.45 644.45 0.0K
15:59 644.40 644.40 644.40 644.40 0.0K
16:00 644.25 644.25 644.25 644.25 0.0K
16:01 644.39 644.39 644.39 644.39 0.0K
16:02 644.32 644.32 644.32 644.32 0.0K
16:03 644.20 644.20 644.20 644.20 0.0K
16:04 644.16 644.16 644.16 644.16 0.0K
16:05 644.18 644.18 644.18 644.18 0.0K
16:06 644.17 644.17 644.17 644.17 0.0K
16:07 644.15 644.15 644.15 644.15 0.0K
16:08 644.14 644.14 644.14 644.14 0.0K
16:09 644.14 644.14 644.14 644.14 0.0K
16:10 644.20 644.20 644.20 644.20 0.0K
16:11 644.25 644.25 644.25 644.25 0.0K
16:12 644.22 644.22 644.22 644.22 0.0K
16:13 644.21 644.21 644.21 644.21 0.0K
16:14 644.00 644.00 644.00 644.00 0.0K
16:15 643.89 643.89 643.89 643.89 0.0K
16:16 643.76 643.76 643.76 643.76 0.0K
16:17 643.71 643.71 643.71 643.71 0.0K
16:18 643.67 643.67 643.67 643.67 0.0K
16:19 643.63 643.63 643.63 643.63 0.0K
16:20 643.55 643.55 643.55 643.55 0.0K
16:21 643.44 643.44 643.44 643.44 0.0K
16:22 643.44 643.44 643.44 643.44 0.0K
16:23 643.52 643.52 643.52 643.52 0.0K
16:24 643.63 643.63 643.63 643.63 0.0K
16:25 643.57 643.57 643.57 643.57 0.0K
16:26 643.63 643.63 643.63 643.63 0.0K
16:27 643.60 643.60 643.60 643.60 0.0K
16:28 643.70 643.70 643.70 643.70 0.0K
16:29 643.70 643.70 643.70 643.70 0.0K
16:30 643.68 643.68 643.68 643.68 0.0K
16:31 643.81 643.81 643.81 643.81 0.0K
16:32 643.72 643.72 643.72 643.72 0.0K
16:33 643.73 643.73 643.73 643.73 0.0K
16:34 643.55 643.55 643.55 643.55 0.0K
16:35 643.36 643.36 643.36 643.36 0.0K
16:36 643.31 643.31 643.31 643.31 0.0K
16:37 643.07 643.07 643.07 643.07 0.0K
16:38 643.05 643.05 643.05 643.05 0.0K
16:39 643.06 643.06 643.06 643.06 0.0K
16:40 643.08 643.08 643.08 643.08 0.0K
16:41 643.14 643.14 643.14 643.14 0.0K
16:42 643.12 643.12 643.12 643.12 0.0K
16:43 643.17 643.17 643.17 643.17 0.0K
16:44 643.04 643.04 643.04 643.04 0.0K
16:45 643.01 643.01 643.01 643.01 0.0K
16:46 642.89 642.89 642.89 642.89 0.0K
16:47 642.98 642.98 642.98 642.98 0.0K
16:48 642.99 642.99 642.99 642.99 0.0K
16:49 642.96 642.96 642.96 642.96 0.0K
16:50 643.14 643.14 643.14 643.14 0.0K
16:51 643.15 643.15 643.15 643.15 0.0K
16:52 643.08 643.08 643.08 643.08 0.0K
16:53 643.27 643.27 643.27 643.27 0.0K
16:54 643.41 643.41 643.41 643.41 0.0K
16:55 643.63 643.63 643.63 643.63 0.0K
16:56 643.78 643.78 643.78 643.78 0.0K
16:57 643.98 643.98 643.98 643.98 0.0K
16:58 644.01 644.01 644.01 644.01 0.0K
16:59 644.00 644.00 644.00 644.00 0.0K
17:00 643.85 643.85 643.85 643.85 0.0K
17:01 644.22 644.22 644.22 644.22 0.0K
17:02 644.65 644.65 644.65 644.65 0.0K
17:03 644.69 644.69 644.69 644.69 0.0K
17:04 644.71 644.71 644.71 644.71 0.0K
17:05 644.61 644.61 644.61 644.61 0.0K
17:06 644.42 644.42 644.42 644.42 0.0K
17:07 644.54 644.54 644.54 644.54 0.0K
17:08 644.37 644.37 644.37 644.37 0.0K
17:09 644.37 644.37 644.37 644.37 0.0K
17:10 644.47 644.47 644.47 644.47 0.0K
17:11 644.63 644.63 644.63 644.63 0.0K
17:12 644.69 644.69 644.69 644.69 0.0K
17:13 644.80 644.80 644.80 644.80 0.0K
17:14 644.99 644.99 644.99 644.99 0.0K
17:15 645.04 645.04 645.04 645.04 0.0K
17:16 645.21 645.21 645.21 645.21 0.0K
17:17 645.12 645.12 645.12 645.12 0.0K
17:18 645.12 645.12 645.12 645.12 0.0K
17:19 644.87 644.87 644.87 644.87 0.0K
17:20 644.87 644.87 644.87 644.87 0.0K
17:21 644.67 644.67 644.67 644.67 0.0K
17:22 644.81 644.81 644.81 644.81 0.0K
17:23 644.87 644.87 644.87 644.87 0.0K
17:24 644.96 644.96 644.96 644.96 0.0K
17:25 645.01 645.01 645.01 645.01 0.0K
17:26 645.02 645.02 645.02 645.02 0.0K
17:27 645.12 645.12 645.12 645.12 0.0K
17:28 645.23 645.23 645.23 645.23 0.0K
17:29 645.21 645.21 645.21 645.21 0.0K
17:30 645.04 645.04 645.04 645.04 0.0K
17:31 645.13 645.13 645.13 645.13 0.0K
17:32 645.14 645.14 645.14 645.14 0.0K
17:33 645.08 645.08 645.08 645.08 0.0K
17:34 645.01 645.01 645.01 645.01 0.0K
17:35 644.88 644.88 644.88 644.88 0.0K
17:36 645.03 645.03 645.03 645.03 0.0K
17:37 645.21 645.21 645.21 645.21 0.0K
17:38 645.04 645.04 645.04 645.04 0.0K
17:39 644.95 644.95 644.95 644.95 0.0K
17:40 644.74 644.74 644.74 644.74 0.0K
17:41 644.60 644.60 644.60 644.60 0.0K
17:42 644.38 644.38 644.38 644.38 0.0K
17:43 644.44 644.44 644.44 644.44 0.0K
17:44 644.51 644.51 644.51 644.51 0.0K
17:45 644.45 644.45 644.45 644.45 0.0K
17:46 644.62 644.62 644.62 644.62 0.0K
17:47 644.64 644.64 644.64 644.64 0.0K
17:48 644.66 644.66 644.66 644.66 0.0K
17:49 644.74 644.74 644.74 644.74 0.0K
17:50 644.80 644.80 644.80 644.80 0.0K
17:51 644.90 644.90 644.90 644.90 0.0K
17:52 644.85 644.85 644.85 644.85 0.0K
17:53 644.77 644.77 644.77 644.77 0.0K
17:54 644.78 644.78 644.78 644.78 0.0K
17:55 644.77 644.77 644.77 644.77 0.0K
17:56 644.75 644.75 644.75 644.75 0.0K
17:57 644.68 644.68 644.68 644.68 0.0K
17:58 644.72 644.72 644.72 644.72 0.0K
17:59 644.77 644.77 644.77 644.77 0.0K
18:00 644.91 644.91 644.91 644.91 0.0K
18:01 645.09 645.09 645.09 645.09 0.0K
18:02 645.05 645.05 645.05 645.05 0.0K
18:03 645.11 645.11 645.11 645.11 0.0K
18:04 645.17 645.17 645.17 645.17 0.0K
18:05 645.25 645.25 645.25 645.25 0.0K
18:06 645.29 645.29 645.29 645.29 0.0K
18:07 645.47 645.47 645.47 645.47 0.0K
18:08 645.45 645.45 645.45 645.45 0.0K
18:09 645.47 645.47 645.47 645.47 0.0K
18:10 645.41 645.41 645.41 645.41 0.0K
18:11 645.41 645.41 645.41 645.41 0.0K
18:12 645.48 645.48 645.48 645.48 0.0K
18:13 645.52 645.52 645.52 645.52 0.0K
18:14 645.42 645.42 645.42 645.42 0.0K
18:15 645.36 645.36 645.36 645.36 0.0K
18:16 645.25 645.25 645.25 645.25 0.0K
18:17 645.14 645.14 645.14 645.14 0.0K
18:18 645.15 645.15 645.15 645.15 0.0K
18:19 645.25 645.25 645.25 645.25 0.0K
18:20 645.17 645.17 645.17 645.17 0.0K
18:21 645.09 645.09 645.09 645.09 0.0K
18:22 645.03 645.03 645.03 645.03 0.0K
18:23 645.19 645.19 645.19 645.19 0.0K
18:24 645.19 645.19 645.19 645.19 0.0K
18:25 645.26 645.26 645.26 645.26 0.0K
18:29 645.31 646.34 645.31 646.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available