OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 644.93 644.93 644.93 644.93 0.0K
10:01 645.31 645.31 645.31 645.31 0.0K
10:02 645.40 645.40 645.40 645.40 0.0K
10:03 645.70 645.70 645.70 645.70 0.0K
10:04 645.69 645.69 645.69 645.69 0.0K
10:05 645.66 645.66 645.66 645.66 0.0K
10:06 645.36 645.36 645.36 645.36 0.0K
10:07 645.03 645.03 645.03 645.03 0.0K
10:08 645.57 645.57 645.57 645.57 0.0K
10:09 644.96 644.96 644.96 644.96 0.0K
10:10 644.61 644.61 644.61 644.61 0.0K
10:11 644.54 644.54 644.54 644.54 0.0K
10:12 644.19 644.19 644.19 644.19 0.0K
10:13 643.73 643.73 643.73 643.73 0.0K
10:14 643.61 643.61 643.61 643.61 0.0K
10:15 643.27 643.27 643.27 643.27 0.0K
10:16 643.01 643.01 643.01 643.01 0.0K
10:17 642.83 642.83 642.83 642.83 0.0K
10:18 642.87 642.87 642.87 642.87 0.0K
10:19 643.03 643.03 643.03 643.03 0.0K
10:20 642.82 642.82 642.82 642.82 0.0K
10:21 642.71 642.71 642.71 642.71 0.0K
10:22 642.75 642.75 642.75 642.75 0.0K
10:23 642.62 642.62 642.62 642.62 0.0K
10:24 642.65 642.65 642.65 642.65 0.0K
10:25 642.57 642.57 642.57 642.57 0.0K
10:26 642.42 642.42 642.42 642.42 0.0K
10:27 642.40 642.40 642.40 642.40 0.0K
10:28 642.47 642.47 642.47 642.47 0.0K
10:29 642.27 642.27 642.27 642.27 0.0K
10:30 642.14 642.14 642.14 642.14 0.0K
10:31 642.23 642.23 642.23 642.23 0.0K
10:32 642.13 642.13 642.13 642.13 0.0K
10:33 642.06 642.06 642.06 642.06 0.0K
10:34 642.03 642.03 642.03 642.03 0.0K
10:35 641.99 641.99 641.99 641.99 0.0K
10:36 642.12 642.12 642.12 642.12 0.0K
10:37 641.78 641.78 641.78 641.78 0.0K
10:38 642.00 642.00 642.00 642.00 0.0K
10:39 642.06 642.06 642.06 642.06 0.0K
10:40 642.03 642.03 642.03 642.03 0.0K
10:41 642.08 642.08 642.08 642.08 0.0K
10:42 641.97 641.97 641.97 641.97 0.0K
10:43 641.65 641.65 641.65 641.65 0.0K
10:44 641.47 641.47 641.47 641.47 0.0K
10:45 641.19 641.19 641.19 641.19 0.0K
10:46 641.03 641.03 641.03 641.03 0.0K
10:47 641.24 641.24 641.24 641.24 0.0K
10:48 641.29 641.29 641.29 641.29 0.0K
10:49 641.37 641.37 641.37 641.37 0.0K
10:50 641.36 641.36 641.36 641.36 0.0K
10:51 641.33 641.33 641.33 641.33 0.0K
10:52 641.60 641.60 641.60 641.60 0.0K
10:53 641.58 641.58 641.58 641.58 0.0K
10:54 641.63 641.63 641.63 641.63 0.0K
10:55 641.72 641.72 641.72 641.72 0.0K
10:56 641.66 641.66 641.66 641.66 0.0K
10:57 641.71 641.71 641.71 641.71 0.0K
10:58 641.62 641.62 641.62 641.62 0.0K
10:59 641.67 641.67 641.67 641.67 0.0K
11:00 641.69 641.69 641.69 641.69 0.0K
11:01 641.67 641.67 641.67 641.67 0.0K
11:02 641.75 641.75 641.75 641.75 0.0K
11:03 641.76 641.76 641.76 641.76 0.0K
11:04 641.63 641.63 641.63 641.63 0.0K
11:05 641.73 641.73 641.73 641.73 0.0K
11:06 641.77 641.77 641.77 641.77 0.0K
11:07 641.96 641.96 641.96 641.96 0.0K
11:08 641.56 641.56 641.56 641.56 0.0K
11:09 641.64 641.64 641.64 641.64 0.0K
11:10 641.75 641.75 641.75 641.75 0.0K
11:11 641.77 641.77 641.77 641.77 0.0K
11:12 641.77 641.77 641.77 641.77 0.0K
11:13 641.80 641.80 641.80 641.80 0.0K
11:14 641.87 641.87 641.87 641.87 0.0K
11:15 642.00 642.00 642.00 642.00 0.0K
11:16 642.00 642.00 642.00 642.00 0.0K
11:17 642.00 642.00 642.00 642.00 0.0K
11:18 642.00 642.00 642.00 642.00 0.0K
11:19 641.83 641.83 641.83 641.83 0.0K
11:20 641.93 641.93 641.93 641.93 0.0K
11:21 641.69 641.69 641.69 641.69 0.0K
11:22 641.76 641.76 641.76 641.76 0.0K
11:23 641.78 641.78 641.78 641.78 0.0K
11:24 641.88 641.88 641.88 641.88 0.0K
11:25 641.64 641.64 641.64 641.64 0.0K
11:26 641.55 641.55 641.55 641.55 0.0K
11:27 641.60 641.60 641.60 641.60 0.0K
11:28 641.55 641.55 641.55 641.55 0.0K
11:29 641.55 641.55 641.55 641.55 0.0K
11:30 641.73 641.73 641.73 641.73 0.0K
11:31 641.63 641.63 641.63 641.63 0.0K
11:32 641.47 641.47 641.47 641.47 0.0K
11:33 641.48 641.48 641.48 641.48 0.0K
11:34 641.46 641.46 641.46 641.46 0.0K
11:35 641.49 641.49 641.49 641.49 0.0K
11:36 641.51 641.51 641.51 641.51 0.0K
11:37 641.35 641.35 641.35 641.35 0.0K
11:38 641.41 641.41 641.41 641.41 0.0K
11:39 641.24 641.24 641.24 641.24 0.0K
11:40 641.41 641.41 641.41 641.41 0.0K
11:41 641.32 641.32 641.32 641.32 0.0K
11:42 641.23 641.23 641.23 641.23 0.0K
11:43 641.08 641.08 641.08 641.08 0.0K
11:44 640.96 640.96 640.96 640.96 0.0K
11:45 640.94 640.94 640.94 640.94 0.0K
11:46 640.96 640.96 640.96 640.96 0.0K
11:47 641.17 641.17 641.17 641.17 0.0K
11:48 641.16 641.16 641.16 641.16 0.0K
11:49 641.17 641.17 641.17 641.17 0.0K
11:50 641.01 641.01 641.01 641.01 0.0K
11:51 640.90 640.90 640.90 640.90 0.0K
11:52 641.03 641.03 641.03 641.03 0.0K
11:53 641.03 641.03 641.03 641.03 0.0K
11:54 641.07 641.07 641.07 641.07 0.0K
11:55 641.08 641.08 641.08 641.08 0.0K
11:56 641.27 641.27 641.27 641.27 0.0K
11:57 641.33 641.33 641.33 641.33 0.0K
11:58 641.36 641.36 641.36 641.36 0.0K
11:59 641.28 641.28 641.28 641.28 0.0K
12:00 640.72 640.72 640.72 640.72 0.0K
12:01 640.69 640.69 640.69 640.69 0.0K
12:02 641.02 641.02 641.02 641.02 0.0K
12:03 641.10 641.10 641.10 641.10 0.0K
12:04 641.12 641.12 641.12 641.12 0.0K
12:05 641.09 641.09 641.09 641.09 0.0K
12:06 641.10 641.10 641.10 641.10 0.0K
12:07 641.08 641.08 641.08 641.08 0.0K
12:08 641.15 641.15 641.15 641.15 0.0K
12:09 641.13 641.13 641.13 641.13 0.0K
12:10 641.14 641.14 641.14 641.14 0.0K
12:11 641.14 641.14 641.14 641.14 0.0K
12:12 641.15 641.15 641.15 641.15 0.0K
12:13 640.98 640.98 640.98 640.98 0.0K
12:14 641.24 641.24 641.24 641.24 0.0K
12:15 641.28 641.28 641.28 641.28 0.0K
12:16 641.33 641.33 641.33 641.33 0.0K
12:17 641.27 641.27 641.27 641.27 0.0K
12:18 641.21 641.21 641.21 641.21 0.0K
12:19 641.23 641.23 641.23 641.23 0.0K
12:20 641.23 641.23 641.23 641.23 0.0K
12:21 641.18 641.18 641.18 641.18 0.0K
12:22 641.23 641.23 641.23 641.23 0.0K
12:23 641.28 641.28 641.28 641.28 0.0K
12:24 641.21 641.21 641.21 641.21 0.0K
12:25 641.20 641.20 641.20 641.20 0.0K
12:26 641.14 641.14 641.14 641.14 0.0K
12:27 641.13 641.13 641.13 641.13 0.0K
12:28 641.11 641.11 641.11 641.11 0.0K
12:29 641.05 641.05 641.05 641.05 0.0K
12:30 641.23 641.23 641.23 641.23 0.0K
12:31 641.45 641.45 641.45 641.45 0.0K
12:32 641.56 641.56 641.56 641.56 0.0K
12:33 641.70 641.70 641.70 641.70 0.0K
12:34 641.70 641.70 641.70 641.70 0.0K
12:35 641.72 641.72 641.72 641.72 0.0K
12:36 641.70 641.70 641.70 641.70 0.0K
12:37 641.74 641.74 641.74 641.74 0.0K
12:38 641.92 641.92 641.92 641.92 0.0K
12:39 641.79 641.79 641.79 641.79 0.0K
12:40 641.80 641.80 641.80 641.80 0.0K
12:41 641.75 641.75 641.75 641.75 0.0K
12:42 641.74 641.74 641.74 641.74 0.0K
12:43 641.77 641.77 641.77 641.77 0.0K
12:44 641.87 641.87 641.87 641.87 0.0K
12:45 641.91 641.91 641.91 641.91 0.0K
12:46 641.90 641.90 641.90 641.90 0.0K
12:47 641.87 641.87 641.87 641.87 0.0K
12:48 641.76 641.76 641.76 641.76 0.0K
12:49 641.76 641.76 641.76 641.76 0.0K
12:50 641.82 641.82 641.82 641.82 0.0K
12:51 641.93 641.93 641.93 641.93 0.0K
12:52 641.94 641.94 641.94 641.94 0.0K
12:53 641.99 641.99 641.99 641.99 0.0K
12:54 641.95 641.95 641.95 641.95 0.0K
12:55 641.67 641.67 641.67 641.67 0.0K
12:56 641.72 641.72 641.72 641.72 0.0K
12:57 641.80 641.80 641.80 641.80 0.0K
12:58 641.88 641.88 641.88 641.88 0.0K
12:59 641.82 641.82 641.82 641.82 0.0K
13:00 641.87 641.87 641.87 641.87 0.0K
13:01 641.66 641.66 641.66 641.66 0.0K
13:02 641.61 641.61 641.61 641.61 0.0K
13:03 641.60 641.60 641.60 641.60 0.0K
13:04 641.55 641.55 641.55 641.55 0.0K
13:05 641.55 641.55 641.55 641.55 0.0K
13:06 641.44 641.44 641.44 641.44 0.0K
13:07 641.27 641.27 641.27 641.27 0.0K
13:08 641.26 641.26 641.26 641.26 0.0K
13:09 641.19 641.19 641.19 641.19 0.0K
13:10 641.15 641.15 641.15 641.15 0.0K
13:11 641.21 641.21 641.21 641.21 0.0K
13:12 641.20 641.20 641.20 641.20 0.0K
13:13 641.22 641.22 641.22 641.22 0.0K
13:14 641.26 641.26 641.26 641.26 0.0K
13:15 641.35 641.35 641.35 641.35 0.0K
13:16 641.40 641.40 641.40 641.40 0.0K
13:17 641.57 641.57 641.57 641.57 0.0K
13:18 641.60 641.60 641.60 641.60 0.0K
13:19 641.61 641.61 641.61 641.61 0.0K
13:20 641.60 641.60 641.60 641.60 0.0K
13:21 641.59 641.59 641.59 641.59 0.0K
13:22 641.58 641.58 641.58 641.58 0.0K
13:23 641.60 641.60 641.60 641.60 0.0K
13:24 641.58 641.58 641.58 641.58 0.0K
13:25 641.90 641.90 641.90 641.90 0.0K
13:26 641.87 641.87 641.87 641.87 0.0K
13:27 641.54 641.54 641.54 641.54 0.0K
13:28 641.49 641.49 641.49 641.49 0.0K
13:29 641.52 641.52 641.52 641.52 0.0K
13:30 641.46 641.46 641.46 641.46 0.0K
13:31 641.43 641.43 641.43 641.43 0.0K
13:32 641.25 641.25 641.25 641.25 0.0K
13:33 641.27 641.27 641.27 641.27 0.0K
13:34 641.27 641.27 641.27 641.27 0.0K
13:35 641.42 641.42 641.42 641.42 0.0K
13:36 641.38 641.38 641.38 641.38 0.0K
13:37 641.48 641.48 641.48 641.48 0.0K
13:38 641.56 641.56 641.56 641.56 0.0K
13:39 641.57 641.57 641.57 641.57 0.0K
13:40 641.59 641.59 641.59 641.59 0.0K
13:41 641.71 641.71 641.71 641.71 0.0K
13:42 641.75 641.75 641.75 641.75 0.0K
13:43 641.77 641.77 641.77 641.77 0.0K
13:44 641.78 641.78 641.78 641.78 0.0K
13:45 641.72 641.72 641.72 641.72 0.0K
13:46 641.76 641.76 641.76 641.76 0.0K
13:47 641.83 641.83 641.83 641.83 0.0K
13:48 641.89 641.89 641.89 641.89 0.0K
13:49 641.93 641.93 641.93 641.93 0.0K
13:50 641.89 641.89 641.89 641.89 0.0K
13:51 641.87 641.87 641.87 641.87 0.0K
13:52 641.83 641.83 641.83 641.83 0.0K
13:53 641.83 641.83 641.83 641.83 0.0K
13:54 641.92 641.92 641.92 641.92 0.0K
13:55 641.95 641.95 641.95 641.95 0.0K
13:56 641.89 641.89 641.89 641.89 0.0K
13:57 641.83 641.83 641.83 641.83 0.0K
13:58 641.77 641.77 641.77 641.77 0.0K
13:59 641.78 641.78 641.78 641.78 0.0K
14:00 641.81 641.81 641.81 641.81 0.0K
14:01 641.90 641.90 641.90 641.90 0.0K
14:02 641.83 641.83 641.83 641.83 0.0K
14:03 641.75 641.75 641.75 641.75 0.0K
14:04 641.76 641.76 641.76 641.76 0.0K
14:05 641.54 641.54 641.54 641.54 0.0K
14:06 641.63 641.63 641.63 641.63 0.0K
14:07 641.62 641.62 641.62 641.62 0.0K
14:08 641.72 641.72 641.72 641.72 0.0K
14:09 641.76 641.76 641.76 641.76 0.0K
14:10 641.70 641.70 641.70 641.70 0.0K
14:11 641.60 641.60 641.60 641.60 0.0K
14:12 641.63 641.63 641.63 641.63 0.0K
14:13 641.68 641.68 641.68 641.68 0.0K
14:14 641.77 641.77 641.77 641.77 0.0K
14:15 641.82 641.82 641.82 641.82 0.0K
14:16 641.92 641.92 641.92 641.92 0.0K
14:17 641.97 641.97 641.97 641.97 0.0K
14:18 641.88 641.88 641.88 641.88 0.0K
14:19 641.96 641.96 641.96 641.96 0.0K
14:20 642.02 642.02 642.02 642.02 0.0K
14:21 642.07 642.07 642.07 642.07 0.0K
14:22 642.07 642.07 642.07 642.07 0.0K
14:23 642.09 642.09 642.09 642.09 0.0K
14:24 642.11 642.11 642.11 642.11 0.0K
14:25 642.16 642.16 642.16 642.16 0.0K
14:26 642.21 642.21 642.21 642.21 0.0K
14:27 642.23 642.23 642.23 642.23 0.0K
14:28 642.07 642.07 642.07 642.07 0.0K
14:29 641.91 641.91 641.91 641.91 0.0K
14:30 641.92 641.92 641.92 641.92 0.0K
14:31 641.78 641.78 641.78 641.78 0.0K
14:32 641.66 641.66 641.66 641.66 0.0K
14:33 641.72 641.72 641.72 641.72 0.0K
14:34 641.74 641.74 641.74 641.74 0.0K
14:35 641.70 641.70 641.70 641.70 0.0K
14:36 641.70 641.70 641.70 641.70 0.0K
14:37 641.69 641.69 641.69 641.69 0.0K
14:38 641.57 641.57 641.57 641.57 0.0K
14:39 641.54 641.54 641.54 641.54 0.0K
14:40 641.50 641.50 641.50 641.50 0.0K
14:41 641.52 641.52 641.52 641.52 0.0K
14:42 641.49 641.49 641.49 641.49 0.0K
14:43 641.56 641.56 641.56 641.56 0.0K
14:44 641.54 641.54 641.54 641.54 0.0K
14:45 641.68 641.68 641.68 641.68 0.0K
14:46 641.71 641.71 641.71 641.71 0.0K
14:47 641.90 641.90 641.90 641.90 0.0K
14:48 642.02 642.02 642.02 642.02 0.0K
14:49 642.09 642.09 642.09 642.09 0.0K
14:50 642.25 642.25 642.25 642.25 0.0K
14:51 642.20 642.20 642.20 642.20 0.0K
14:52 642.13 642.13 642.13 642.13 0.0K
14:53 642.11 642.11 642.11 642.11 0.0K
14:54 642.19 642.19 642.19 642.19 0.0K
14:55 642.13 642.13 642.13 642.13 0.0K
14:56 642.10 642.10 642.10 642.10 0.0K
14:57 642.08 642.08 642.08 642.08 0.0K
14:58 642.20 642.20 642.20 642.20 0.0K
14:59 642.23 642.23 642.23 642.23 0.0K
15:00 642.20 642.20 642.20 642.20 0.0K
15:01 642.39 642.39 642.39 642.39 0.0K
15:02 642.51 642.51 642.51 642.51 0.0K
15:03 642.72 642.72 642.72 642.72 0.0K
15:04 642.74 642.74 642.74 642.74 0.0K
15:05 642.70 642.70 642.70 642.70 0.0K
15:06 642.68 642.68 642.68 642.68 0.0K
15:07 642.67 642.67 642.67 642.67 0.0K
15:08 642.62 642.62 642.62 642.62 0.0K
15:09 642.58 642.58 642.58 642.58 0.0K
15:10 642.62 642.62 642.62 642.62 0.0K
15:11 642.62 642.62 642.62 642.62 0.0K
15:12 642.57 642.57 642.57 642.57 0.0K
15:13 642.58 642.58 642.58 642.58 0.0K
15:14 642.56 642.56 642.56 642.56 0.0K
15:15 642.56 642.56 642.56 642.56 0.0K
15:16 642.59 642.59 642.59 642.59 0.0K
15:17 642.56 642.56 642.56 642.56 0.0K
15:18 642.38 642.38 642.38 642.38 0.0K
15:19 642.36 642.36 642.36 642.36 0.0K
15:20 642.38 642.38 642.38 642.38 0.0K
15:21 642.50 642.50 642.50 642.50 0.0K
15:22 642.52 642.52 642.52 642.52 0.0K
15:23 642.61 642.61 642.61 642.61 0.0K
15:24 642.58 642.58 642.58 642.58 0.0K
15:25 642.54 642.54 642.54 642.54 0.0K
15:26 642.56 642.56 642.56 642.56 0.0K
15:27 642.61 642.61 642.61 642.61 0.0K
15:28 642.60 642.60 642.60 642.60 0.0K
15:29 642.56 642.56 642.56 642.56 0.0K
15:30 642.52 642.52 642.52 642.52 0.0K
15:31 642.46 642.46 642.46 642.46 0.0K
15:32 642.46 642.46 642.46 642.46 0.0K
15:33 642.43 642.43 642.43 642.43 0.0K
15:34 642.33 642.33 642.33 642.33 0.0K
15:35 642.34 642.34 642.34 642.34 0.0K
15:36 642.31 642.31 642.31 642.31 0.0K
15:37 642.39 642.39 642.39 642.39 0.0K
15:38 642.36 642.36 642.36 642.36 0.0K
15:39 642.38 642.38 642.38 642.38 0.0K
15:40 642.49 642.49 642.49 642.49 0.0K
15:41 642.66 642.66 642.66 642.66 0.0K
15:42 642.73 642.73 642.73 642.73 0.0K
15:43 642.77 642.77 642.77 642.77 0.0K
15:44 642.76 642.76 642.76 642.76 0.0K
15:45 642.79 642.79 642.79 642.79 0.0K
15:46 642.88 642.88 642.88 642.88 0.0K
15:47 642.94 642.94 642.94 642.94 0.0K
15:48 642.91 642.91 642.91 642.91 0.0K
15:49 642.86 642.86 642.86 642.86 0.0K
15:50 642.93 642.93 642.93 642.93 0.0K
15:51 642.96 642.96 642.96 642.96 0.0K
15:52 643.00 643.00 643.00 643.00 0.0K
15:53 643.06 643.06 643.06 643.06 0.0K
15:54 643.04 643.04 643.04 643.04 0.0K
15:55 642.96 642.96 642.96 642.96 0.0K
15:56 642.93 642.93 642.93 642.93 0.0K
15:57 642.90 642.90 642.90 642.90 0.0K
15:58 642.90 642.90 642.90 642.90 0.0K
15:59 642.83 642.83 642.83 642.83 0.0K
16:00 642.78 642.78 642.78 642.78 0.0K
16:01 642.92 642.92 642.92 642.92 0.0K
16:02 642.84 642.84 642.84 642.84 0.0K
16:03 642.77 642.77 642.77 642.77 0.0K
16:04 642.67 642.67 642.67 642.67 0.0K
16:05 642.61 642.61 642.61 642.61 0.0K
16:06 642.68 642.68 642.68 642.68 0.0K
16:07 642.68 642.68 642.68 642.68 0.0K
16:08 642.74 642.74 642.74 642.74 0.0K
16:09 642.74 642.74 642.74 642.74 0.0K
16:10 642.83 642.83 642.83 642.83 0.0K
16:11 642.91 642.91 642.91 642.91 0.0K
16:12 642.80 642.80 642.80 642.80 0.0K
16:13 642.48 642.48 642.48 642.48 0.0K
16:14 642.37 642.37 642.37 642.37 0.0K
16:15 642.26 642.26 642.26 642.26 0.0K
16:16 642.24 642.24 642.24 642.24 0.0K
16:17 642.32 642.32 642.32 642.32 0.0K
16:18 642.43 642.43 642.43 642.43 0.0K
16:19 642.60 642.60 642.60 642.60 0.0K
16:20 642.73 642.73 642.73 642.73 0.0K
16:21 642.76 642.76 642.76 642.76 0.0K
16:22 642.90 642.90 642.90 642.90 0.0K
16:23 642.94 642.94 642.94 642.94 0.0K
16:24 642.96 642.96 642.96 642.96 0.0K
16:25 642.98 642.98 642.98 642.98 0.0K
16:26 643.00 643.00 643.00 643.00 0.0K
16:27 643.01 643.01 643.01 643.01 0.0K
16:28 642.84 642.84 642.84 642.84 0.0K
16:29 642.80 642.80 642.80 642.80 0.0K
16:30 642.83 642.83 642.83 642.83 0.0K
16:31 642.78 642.78 642.78 642.78 0.0K
16:32 643.00 643.00 643.00 643.00 0.0K
16:33 643.10 643.10 643.10 643.10 0.0K
16:34 643.02 643.02 643.02 643.02 0.0K
16:35 643.03 643.03 643.03 643.03 0.0K
16:36 643.07 643.07 643.07 643.07 0.0K
16:37 643.27 643.27 643.27 643.27 0.0K
16:38 643.28 643.28 643.28 643.28 0.0K
16:39 643.41 643.41 643.41 643.41 0.0K
16:40 643.29 643.29 643.29 643.29 0.0K
16:41 643.22 643.22 643.22 643.22 0.0K
16:42 643.27 643.27 643.27 643.27 0.0K
16:43 643.32 643.32 643.32 643.32 0.0K
16:44 643.43 643.43 643.43 643.43 0.0K
16:45 643.35 643.35 643.35 643.35 0.0K
16:46 643.28 643.28 643.28 643.28 0.0K
16:47 643.31 643.31 643.31 643.31 0.0K
16:48 643.32 643.32 643.32 643.32 0.0K
16:49 643.33 643.33 643.33 643.33 0.0K
16:50 643.39 643.39 643.39 643.39 0.0K
16:51 643.32 643.32 643.32 643.32 0.0K
16:52 643.33 643.33 643.33 643.33 0.0K
16:53 643.42 643.42 643.42 643.42 0.0K
16:54 643.60 643.60 643.60 643.60 0.0K
16:55 643.72 643.72 643.72 643.72 0.0K
16:56 643.67 643.67 643.67 643.67 0.0K
16:57 643.72 643.72 643.72 643.72 0.0K
16:58 643.70 643.70 643.70 643.70 0.0K
16:59 643.94 643.94 643.94 643.94 0.0K
17:00 644.10 644.10 644.10 644.10 0.0K
17:01 644.04 644.04 644.04 644.04 0.0K
17:02 644.25 644.25 644.25 644.25 0.0K
17:03 644.29 644.29 644.29 644.29 0.0K
17:04 644.15 644.15 644.15 644.15 0.0K
17:05 644.30 644.30 644.30 644.30 0.0K
17:06 644.42 644.42 644.42 644.42 0.0K
17:07 644.49 644.49 644.49 644.49 0.0K
17:08 644.44 644.44 644.44 644.44 0.0K
17:09 644.47 644.47 644.47 644.47 0.0K
17:10 644.48 644.48 644.48 644.48 0.0K
17:11 644.32 644.32 644.32 644.32 0.0K
17:12 644.29 644.29 644.29 644.29 0.0K
17:13 644.31 644.31 644.31 644.31 0.0K
17:14 644.30 644.30 644.30 644.30 0.0K
17:15 644.37 644.37 644.37 644.37 0.0K
17:16 644.56 644.56 644.56 644.56 0.0K
17:17 644.75 644.75 644.75 644.75 0.0K
17:18 644.84 644.84 644.84 644.84 0.0K
17:19 644.84 644.84 644.84 644.84 0.0K
17:20 644.83 644.83 644.83 644.83 0.0K
17:21 644.94 644.94 644.94 644.94 0.0K
17:22 644.91 644.91 644.91 644.91 0.0K
17:23 644.91 644.91 644.91 644.91 0.0K
17:24 644.94 644.94 644.94 644.94 0.0K
17:25 644.96 644.96 644.96 644.96 0.0K
17:26 644.96 644.96 644.96 644.96 0.0K
17:27 644.76 644.76 644.76 644.76 0.0K
17:28 644.74 644.74 644.74 644.74 0.0K
17:29 644.80 644.80 644.80 644.80 0.0K
17:30 645.06 645.06 645.06 645.06 0.0K
17:31 644.99 644.99 644.99 644.99 0.0K
17:32 644.90 644.90 644.90 644.90 0.0K
17:33 644.82 644.82 644.82 644.82 0.0K
17:34 644.91 644.91 644.91 644.91 0.0K
17:35 644.87 644.87 644.87 644.87 0.0K
17:36 644.83 644.83 644.83 644.83 0.0K
17:37 644.95 644.95 644.95 644.95 0.0K
17:38 645.03 645.03 645.03 645.03 0.0K
17:39 645.11 645.11 645.11 645.11 0.0K
17:40 645.07 645.07 645.07 645.07 0.0K
17:41 645.23 645.23 645.23 645.23 0.0K
17:42 645.44 645.44 645.44 645.44 0.0K
17:43 645.57 645.57 645.57 645.57 0.0K
17:44 645.60 645.60 645.60 645.60 0.0K
17:45 645.57 645.57 645.57 645.57 0.0K
17:46 645.42 645.42 645.42 645.42 0.0K
17:47 645.45 645.45 645.45 645.45 0.0K
17:48 645.42 645.42 645.42 645.42 0.0K
17:49 645.45 645.45 645.45 645.45 0.0K
17:50 645.45 645.45 645.45 645.45 0.0K
17:51 645.41 645.41 645.41 645.41 0.0K
17:52 645.42 645.42 645.42 645.42 0.0K
17:53 645.45 645.45 645.45 645.45 0.0K
17:54 645.47 645.47 645.47 645.47 0.0K
17:55 645.55 645.55 645.55 645.55 0.0K
17:56 645.78 645.78 645.78 645.78 0.0K
17:57 645.90 645.90 645.90 645.90 0.0K
17:58 645.85 645.85 645.85 645.85 0.0K
17:59 645.94 645.94 645.94 645.94 0.0K
18:00 646.01 646.01 646.01 646.01 0.0K
18:01 646.06 646.06 646.06 646.06 0.0K
18:02 646.01 646.01 646.01 646.01 0.0K
18:03 646.05 646.05 646.05 646.05 0.0K
18:04 646.06 646.06 646.06 646.06 0.0K
18:05 646.06 646.06 646.06 646.06 0.0K
18:06 645.96 645.96 645.96 645.96 0.0K
18:07 645.81 645.81 645.81 645.81 0.0K
18:08 645.75 645.75 645.75 645.75 0.0K
18:09 645.81 645.81 645.81 645.81 0.0K
18:10 645.93 645.93 645.93 645.93 0.0K
18:11 645.92 645.92 645.92 645.92 0.0K
18:12 646.03 646.03 646.03 646.03 0.0K
18:13 646.13 646.13 646.13 646.13 0.0K
18:14 646.09 646.09 646.09 646.09 0.0K
18:15 645.94 645.94 645.94 645.94 0.0K
18:16 645.87 645.87 645.87 645.87 0.0K
18:17 645.82 645.82 645.82 645.82 0.0K
18:18 645.89 645.89 645.89 645.89 0.0K
18:19 645.85 645.85 645.85 645.85 0.0K
18:20 645.66 645.66 645.66 645.66 0.0K
18:21 645.57 645.57 645.57 645.57 0.0K
18:22 645.53 645.53 645.53 645.53 0.0K
18:23 645.57 645.57 645.57 645.57 0.0K
18:24 645.65 645.65 645.65 645.65 0.0K
18:25 645.69 645.69 645.69 645.69 0.0K
18:29 646.72 646.72 646.72 646.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available