OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
685.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 653.51 653.51 653.51 653.51 0.0K
10:01 652.95 652.95 652.95 652.95 0.0K
10:02 653.06 653.06 653.06 653.06 0.0K
10:03 653.10 653.10 653.10 653.10 0.0K
10:04 653.38 653.38 653.38 653.38 0.0K
10:05 654.00 654.00 654.00 654.00 0.0K
10:06 654.47 654.47 654.47 654.47 0.0K
10:07 654.25 654.25 654.25 654.25 0.0K
10:08 654.67 654.67 654.67 654.67 0.0K
10:09 654.17 654.17 654.17 654.17 0.0K
10:10 653.49 653.49 653.49 653.49 0.0K
10:11 653.16 653.16 653.16 653.16 0.0K
10:12 652.99 652.99 652.99 652.99 0.0K
10:13 653.22 653.22 653.22 653.22 0.0K
10:14 653.37 653.37 653.37 653.37 0.0K
10:15 652.86 652.86 652.86 652.86 0.0K
10:16 652.60 652.60 652.60 652.60 0.0K
10:17 652.48 652.48 652.48 652.48 0.0K
10:18 652.62 652.62 652.62 652.62 0.0K
10:19 653.09 653.09 653.09 653.09 0.0K
10:20 653.25 653.25 653.25 653.25 0.0K
10:21 653.30 653.30 653.30 653.30 0.0K
10:22 653.54 653.54 653.54 653.54 0.0K
10:23 653.81 653.81 653.81 653.81 0.0K
10:24 654.19 654.19 654.19 654.19 0.0K
10:25 654.01 654.01 654.01 654.01 0.0K
10:26 653.74 653.74 653.74 653.74 0.0K
10:27 653.35 653.35 653.35 653.35 0.0K
10:28 653.43 653.43 653.43 653.43 0.0K
10:29 653.35 653.35 653.35 653.35 0.0K
10:30 653.29 653.29 653.29 653.29 0.0K
10:31 652.98 652.98 652.98 652.98 0.0K
10:32 652.97 652.97 652.97 652.97 0.0K
10:33 652.84 652.84 652.84 652.84 0.0K
10:34 652.61 652.61 652.61 652.61 0.0K
10:35 652.99 652.99 652.99 652.99 0.0K
10:36 653.12 653.12 653.12 653.12 0.0K
10:37 653.26 653.26 653.26 653.26 0.0K
10:38 653.06 653.06 653.06 653.06 0.0K
10:39 652.71 652.71 652.71 652.71 0.0K
10:40 652.40 652.40 652.40 652.40 0.0K
10:41 652.11 652.11 652.11 652.11 0.0K
10:42 652.11 652.11 652.11 652.11 0.0K
10:43 652.17 652.17 652.17 652.17 0.0K
10:44 652.15 652.15 652.15 652.15 0.0K
10:45 652.27 652.27 652.27 652.27 0.0K
10:46 652.46 652.46 652.46 652.46 0.0K
10:47 652.46 652.46 652.46 652.46 0.0K
10:48 652.49 652.49 652.49 652.49 0.0K
10:49 652.16 652.16 652.16 652.16 0.0K
10:50 651.80 651.80 651.80 651.80 0.0K
10:51 651.62 651.62 651.62 651.62 0.0K
10:52 651.77 651.77 651.77 651.77 0.0K
10:53 651.95 651.95 651.95 651.95 0.0K
10:54 651.70 651.70 651.70 651.70 0.0K
10:55 651.79 651.79 651.79 651.79 0.0K
10:56 651.90 651.90 651.90 651.90 0.0K
10:57 651.70 651.70 651.70 651.70 0.0K
10:58 651.52 651.52 651.52 651.52 0.0K
10:59 651.50 651.50 651.50 651.50 0.0K
11:00 651.65 651.65 651.65 651.65 0.0K
11:01 652.34 652.34 652.34 652.34 0.0K
11:02 652.72 652.72 652.72 652.72 0.0K
11:03 652.77 652.77 652.77 652.77 0.0K
11:04 652.81 652.81 652.81 652.81 0.0K
11:05 652.75 652.75 652.75 652.75 0.0K
11:06 652.77 652.77 652.77 652.77 0.0K
11:07 652.73 652.73 652.73 652.73 0.0K
11:08 652.55 652.55 652.55 652.55 0.0K
11:09 652.61 652.61 652.61 652.61 0.0K
11:10 652.49 652.49 652.49 652.49 0.0K
11:11 652.08 652.08 652.08 652.08 0.0K
11:12 651.73 651.73 651.73 651.73 0.0K
11:13 651.55 651.55 651.55 651.55 0.0K
11:14 651.57 651.57 651.57 651.57 0.0K
11:15 651.84 651.84 651.84 651.84 0.0K
11:16 652.17 652.17 652.17 652.17 0.0K
11:17 652.24 652.24 652.24 652.24 0.0K
11:18 652.62 652.62 652.62 652.62 0.0K
11:19 652.84 652.84 652.84 652.84 0.0K
11:20 652.63 652.63 652.63 652.63 0.0K
11:21 652.81 652.81 652.81 652.81 0.0K
11:22 652.64 652.64 652.64 652.64 0.0K
11:23 652.56 652.56 652.56 652.56 0.0K
11:24 652.59 652.59 652.59 652.59 0.0K
11:25 652.79 652.79 652.79 652.79 0.0K
11:26 652.70 652.70 652.70 652.70 0.0K
11:27 652.70 652.70 652.70 652.70 0.0K
11:28 652.67 652.67 652.67 652.67 0.0K
11:29 652.50 652.50 652.50 652.50 0.0K
11:30 652.49 652.49 652.49 652.49 0.0K
11:31 652.44 652.44 652.44 652.44 0.0K
11:32 652.26 652.26 652.26 652.26 0.0K
11:33 652.24 652.24 652.24 652.24 0.0K
11:34 652.18 652.18 652.18 652.18 0.0K
11:35 652.03 652.03 652.03 652.03 0.0K
11:36 651.84 651.84 651.84 651.84 0.0K
11:37 651.91 651.91 651.91 651.91 0.0K
11:38 651.78 651.78 651.78 651.78 0.0K
11:39 651.89 651.89 651.89 651.89 0.0K
11:40 651.75 651.75 651.75 651.75 0.0K
11:41 651.69 651.69 651.69 651.69 0.0K
11:42 651.51 651.51 651.51 651.51 0.0K
11:43 651.46 651.46 651.46 651.46 0.0K
11:44 651.46 651.46 651.46 651.46 0.0K
11:45 651.25 651.25 651.25 651.25 0.0K
11:46 651.20 651.20 651.20 651.20 0.0K
11:47 651.18 651.18 651.18 651.18 0.0K
11:48 650.79 650.79 650.79 650.79 0.0K
11:49 650.66 650.66 650.66 650.66 0.0K
11:50 650.56 650.56 650.56 650.56 0.0K
11:51 650.59 650.59 650.59 650.59 0.0K
11:52 650.64 650.64 650.64 650.64 0.0K
11:53 650.70 650.70 650.70 650.70 0.0K
11:54 650.50 650.50 650.50 650.50 0.0K
11:55 650.62 650.62 650.62 650.62 0.0K
11:56 650.57 650.57 650.57 650.57 0.0K
11:57 650.50 650.50 650.50 650.50 0.0K
11:58 650.53 650.53 650.53 650.53 0.0K
11:59 650.48 650.48 650.48 650.48 0.0K
12:00 650.14 650.14 650.14 650.14 0.0K
12:01 650.15 650.15 650.15 650.15 0.0K
12:02 650.22 650.22 650.22 650.22 0.0K
12:03 650.22 650.22 650.22 650.22 0.0K
12:04 650.23 650.23 650.23 650.23 0.0K
12:05 650.23 650.23 650.23 650.23 0.0K
12:06 650.15 650.15 650.15 650.15 0.0K
12:07 649.88 649.88 649.88 649.88 0.0K
12:08 649.59 649.59 649.59 649.59 0.0K
12:09 649.54 649.54 649.54 649.54 0.0K
12:10 649.70 649.70 649.70 649.70 0.0K
12:11 649.56 649.56 649.56 649.56 0.0K
12:12 649.56 649.56 649.56 649.56 0.0K
12:13 649.52 649.52 649.52 649.52 0.0K
12:14 649.55 649.55 649.55 649.55 0.0K
12:15 649.51 649.51 649.51 649.51 0.0K
12:16 649.36 649.36 649.36 649.36 0.0K
12:17 649.21 649.21 649.21 649.21 0.0K
12:18 649.29 649.29 649.29 649.29 0.0K
12:19 649.14 649.14 649.14 649.14 0.0K
12:20 649.26 649.26 649.26 649.26 0.0K
12:21 649.44 649.44 649.44 649.44 0.0K
12:22 649.49 649.49 649.49 649.49 0.0K
12:23 649.31 649.31 649.31 649.31 0.0K
12:24 649.36 649.36 649.36 649.36 0.0K
12:25 649.27 649.27 649.27 649.27 0.0K
12:26 649.33 649.33 649.33 649.33 0.0K
12:27 649.53 649.53 649.53 649.53 0.0K
12:28 649.63 649.63 649.63 649.63 0.0K
12:29 649.62 649.62 649.62 649.62 0.0K
12:30 649.70 649.70 649.70 649.70 0.0K
12:31 649.71 649.71 649.71 649.71 0.0K
12:32 649.68 649.68 649.68 649.68 0.0K
12:33 649.58 649.58 649.58 649.58 0.0K
12:34 649.60 649.60 649.60 649.60 0.0K
12:35 649.54 649.54 649.54 649.54 0.0K
12:36 649.44 649.44 649.44 649.44 0.0K
12:37 649.54 649.54 649.54 649.54 0.0K
12:38 649.49 649.49 649.49 649.49 0.0K
12:39 649.56 649.56 649.56 649.56 0.0K
12:40 649.59 649.59 649.59 649.59 0.0K
12:41 649.54 649.54 649.54 649.54 0.0K
12:42 649.51 649.51 649.51 649.51 0.0K
12:43 649.66 649.66 649.66 649.66 0.0K
12:44 649.78 649.78 649.78 649.78 0.0K
12:45 649.87 649.87 649.87 649.87 0.0K
12:46 649.80 649.80 649.80 649.80 0.0K
12:47 649.83 649.83 649.83 649.83 0.0K
12:48 649.58 649.58 649.58 649.58 0.0K
12:49 649.62 649.62 649.62 649.62 0.0K
12:50 649.66 649.66 649.66 649.66 0.0K
12:51 649.56 649.56 649.56 649.56 0.0K
12:52 649.40 649.40 649.40 649.40 0.0K
12:53 649.41 649.41 649.41 649.41 0.0K
12:54 649.35 649.35 649.35 649.35 0.0K
12:55 649.33 649.33 649.33 649.33 0.0K
12:56 649.29 649.29 649.29 649.29 0.0K
12:57 649.18 649.18 649.18 649.18 0.0K
12:58 649.33 649.33 649.33 649.33 0.0K
12:59 649.34 649.34 649.34 649.34 0.0K
13:00 649.31 649.31 649.31 649.31 0.0K
13:01 649.50 649.50 649.50 649.50 0.0K
13:02 649.62 649.62 649.62 649.62 0.0K
13:03 649.44 649.44 649.44 649.44 0.0K
13:04 649.44 649.44 649.44 649.44 0.0K
13:05 649.49 649.49 649.49 649.49 0.0K
13:06 649.41 649.41 649.41 649.41 0.0K
13:07 649.29 649.29 649.29 649.29 0.0K
13:08 649.39 649.39 649.39 649.39 0.0K
13:09 649.49 649.49 649.49 649.49 0.0K
13:10 649.45 649.45 649.45 649.45 0.0K
13:11 649.38 649.38 649.38 649.38 0.0K
13:12 649.65 649.65 649.65 649.65 0.0K
13:13 649.82 649.82 649.82 649.82 0.0K
13:14 649.93 649.93 649.93 649.93 0.0K
13:15 650.04 650.04 650.04 650.04 0.0K
13:16 650.00 650.00 650.00 650.00 0.0K
13:17 650.14 650.14 650.14 650.14 0.0K
13:18 650.21 650.21 650.21 650.21 0.0K
13:19 650.30 650.30 650.30 650.30 0.0K
13:20 650.46 650.46 650.46 650.46 0.0K
13:21 650.40 650.40 650.40 650.40 0.0K
13:22 650.40 650.40 650.40 650.40 0.0K
13:23 650.45 650.45 650.45 650.45 0.0K
13:24 650.41 650.41 650.41 650.41 0.0K
13:25 650.45 650.45 650.45 650.45 0.0K
13:26 650.36 650.36 650.36 650.36 0.0K
13:27 650.41 650.41 650.41 650.41 0.0K
13:28 650.39 650.39 650.39 650.39 0.0K
13:29 650.46 650.46 650.46 650.46 0.0K
13:30 650.39 650.39 650.39 650.39 0.0K
13:31 650.37 650.37 650.37 650.37 0.0K
13:32 650.41 650.41 650.41 650.41 0.0K
13:33 650.31 650.31 650.31 650.31 0.0K
13:34 650.26 650.26 650.26 650.26 0.0K
13:35 650.27 650.27 650.27 650.27 0.0K
13:36 650.26 650.26 650.26 650.26 0.0K
13:37 650.29 650.29 650.29 650.29 0.0K
13:38 650.15 650.15 650.15 650.15 0.0K
13:39 650.19 650.19 650.19 650.19 0.0K
13:40 650.09 650.09 650.09 650.09 0.0K
13:41 650.00 650.00 650.00 650.00 0.0K
13:42 649.95 649.95 649.95 649.95 0.0K
13:43 649.95 649.95 649.95 649.95 0.0K
13:44 649.83 649.83 649.83 649.83 0.0K
13:45 649.92 649.92 649.92 649.92 0.0K
13:46 649.98 649.98 649.98 649.98 0.0K
13:47 649.86 649.86 649.86 649.86 0.0K
13:48 649.83 649.83 649.83 649.83 0.0K
13:49 649.80 649.80 649.80 649.80 0.0K
13:50 649.66 649.66 649.66 649.66 0.0K
13:51 649.67 649.67 649.67 649.67 0.0K
13:52 649.67 649.67 649.67 649.67 0.0K
13:53 649.69 649.69 649.69 649.69 0.0K
13:54 649.63 649.63 649.63 649.63 0.0K
13:55 649.78 649.78 649.78 649.78 0.0K
13:56 649.82 649.82 649.82 649.82 0.0K
13:57 649.67 649.67 649.67 649.67 0.0K
13:58 649.72 649.72 649.72 649.72 0.0K
13:59 649.60 649.60 649.60 649.60 0.0K
14:00 649.51 649.51 649.51 649.51 0.0K
14:01 649.63 649.63 649.63 649.63 0.0K
14:02 649.75 649.75 649.75 649.75 0.0K
14:03 649.89 649.89 649.89 649.89 0.0K
14:04 649.92 649.92 649.92 649.92 0.0K
14:05 649.72 649.72 649.72 649.72 0.0K
14:06 649.93 649.93 649.93 649.93 0.0K
14:07 649.96 649.96 649.96 649.96 0.0K
14:08 650.09 650.09 650.09 650.09 0.0K
14:09 650.07 650.07 650.07 650.07 0.0K
14:10 650.02 650.02 650.02 650.02 0.0K
14:11 650.00 650.00 650.00 650.00 0.0K
14:12 649.94 649.94 649.94 649.94 0.0K
14:13 649.92 649.92 649.92 649.92 0.0K
14:14 649.94 649.94 649.94 649.94 0.0K
14:15 649.72 649.72 649.72 649.72 0.0K
14:16 649.82 649.82 649.82 649.82 0.0K
14:17 649.77 649.77 649.77 649.77 0.0K
14:18 649.78 649.78 649.78 649.78 0.0K
14:19 649.82 649.82 649.82 649.82 0.0K
14:20 649.85 649.85 649.85 649.85 0.0K
14:21 649.90 649.90 649.90 649.90 0.0K
14:22 649.88 649.88 649.88 649.88 0.0K
14:23 649.83 649.83 649.83 649.83 0.0K
14:24 649.88 649.88 649.88 649.88 0.0K
14:25 649.88 649.88 649.88 649.88 0.0K
14:26 649.78 649.78 649.78 649.78 0.0K
14:27 649.74 649.74 649.74 649.74 0.0K
14:28 649.85 649.85 649.85 649.85 0.0K
14:29 649.83 649.83 649.83 649.83 0.0K
14:30 649.82 649.82 649.82 649.82 0.0K
14:31 649.83 649.83 649.83 649.83 0.0K
14:32 650.00 650.00 650.00 650.00 0.0K
14:33 649.89 649.89 649.89 649.89 0.0K
14:34 649.99 649.99 649.99 649.99 0.0K
14:35 649.98 649.98 649.98 649.98 0.0K
14:36 649.91 649.91 649.91 649.91 0.0K
14:37 649.71 649.71 649.71 649.71 0.0K
14:38 649.61 649.61 649.61 649.61 0.0K
14:39 649.64 649.64 649.64 649.64 0.0K
14:40 649.68 649.68 649.68 649.68 0.0K
14:41 649.77 649.77 649.77 649.77 0.0K
14:42 649.69 649.69 649.69 649.69 0.0K
14:43 649.76 649.76 649.76 649.76 0.0K
14:44 649.82 649.82 649.82 649.82 0.0K
14:45 649.86 649.86 649.86 649.86 0.0K
14:46 649.84 649.84 649.84 649.84 0.0K
14:47 650.10 650.10 650.10 650.10 0.0K
14:48 650.22 650.22 650.22 650.22 0.0K
14:49 650.25 650.25 650.25 650.25 0.0K
14:50 650.16 650.16 650.16 650.16 0.0K
14:51 650.11 650.11 650.11 650.11 0.0K
14:52 650.13 650.13 650.13 650.13 0.0K
14:53 650.13 650.13 650.13 650.13 0.0K
14:54 650.09 650.09 650.09 650.09 0.0K
14:55 650.08 650.08 650.08 650.08 0.0K
14:56 650.02 650.02 650.02 650.02 0.0K
14:57 649.99 649.99 649.99 649.99 0.0K
14:58 650.03 650.03 650.03 650.03 0.0K
14:59 649.83 649.83 649.83 649.83 0.0K
15:00 649.62 649.62 649.62 649.62 0.0K
15:01 649.58 649.58 649.58 649.58 0.0K
15:02 649.78 649.78 649.78 649.78 0.0K
15:03 649.73 649.73 649.73 649.73 0.0K
15:04 649.49 649.49 649.49 649.49 0.0K
15:05 649.39 649.39 649.39 649.39 0.0K
15:06 649.47 649.47 649.47 649.47 0.0K
15:07 649.41 649.41 649.41 649.41 0.0K
15:08 649.39 649.39 649.39 649.39 0.0K
15:09 649.37 649.37 649.37 649.37 0.0K
15:10 649.33 649.33 649.33 649.33 0.0K
15:11 648.98 648.98 648.98 648.98 0.0K
15:12 648.89 648.89 648.89 648.89 0.0K
15:13 648.82 648.82 648.82 648.82 0.0K
15:14 648.77 648.77 648.77 648.77 0.0K
15:15 648.62 648.62 648.62 648.62 0.0K
15:16 648.60 648.60 648.60 648.60 0.0K
15:17 648.66 648.66 648.66 648.66 0.0K
15:18 648.67 648.67 648.67 648.67 0.0K
15:19 648.78 648.78 648.78 648.78 0.0K
15:20 648.77 648.77 648.77 648.77 0.0K
15:21 648.89 648.89 648.89 648.89 0.0K
15:22 648.92 648.92 648.92 648.92 0.0K
15:23 648.89 648.89 648.89 648.89 0.0K
15:24 648.92 648.92 648.92 648.92 0.0K
15:25 648.83 648.83 648.83 648.83 0.0K
15:26 648.91 648.91 648.91 648.91 0.0K
15:27 648.97 648.97 648.97 648.97 0.0K
15:28 649.07 649.07 649.07 649.07 0.0K
15:29 649.12 649.12 649.12 649.12 0.0K
15:30 649.27 649.27 649.27 649.27 0.0K
15:31 649.65 649.65 649.65 649.65 0.0K
15:32 649.72 649.72 649.72 649.72 0.0K
15:33 649.85 649.85 649.85 649.85 0.0K
15:34 649.76 649.76 649.76 649.76 0.0K
15:35 649.73 649.73 649.73 649.73 0.0K
15:36 649.84 649.84 649.84 649.84 0.0K
15:37 649.65 649.65 649.65 649.65 0.0K
15:38 649.51 649.51 649.51 649.51 0.0K
15:39 649.56 649.56 649.56 649.56 0.0K
15:40 649.32 649.32 649.32 649.32 0.0K
15:41 649.41 649.41 649.41 649.41 0.0K
15:42 649.39 649.39 649.39 649.39 0.0K
15:43 649.48 649.48 649.48 649.48 0.0K
15:44 649.63 649.63 649.63 649.63 0.0K
15:45 649.73 649.73 649.73 649.73 0.0K
15:46 649.70 649.70 649.70 649.70 0.0K
15:47 649.84 649.84 649.84 649.84 0.0K
15:48 649.96 649.96 649.96 649.96 0.0K
15:49 650.05 650.05 650.05 650.05 0.0K
15:50 650.00 650.00 650.00 650.00 0.0K
15:51 650.04 650.04 650.04 650.04 0.0K
15:52 649.99 649.99 649.99 649.99 0.0K
15:53 650.05 650.05 650.05 650.05 0.0K
15:54 649.88 649.88 649.88 649.88 0.0K
15:55 649.94 649.94 649.94 649.94 0.0K
15:56 649.96 649.96 649.96 649.96 0.0K
15:57 649.97 649.97 649.97 649.97 0.0K
15:58 649.95 649.95 649.95 649.95 0.0K
15:59 649.88 649.88 649.88 649.88 0.0K
16:00 649.79 649.79 649.79 649.79 0.0K
16:01 649.90 649.90 649.90 649.90 0.0K
16:02 649.87 649.87 649.87 649.87 0.0K
16:03 649.96 649.96 649.96 649.96 0.0K
16:04 650.02 650.02 650.02 650.02 0.0K
16:05 650.02 650.02 650.02 650.02 0.0K
16:06 650.10 650.10 650.10 650.10 0.0K
16:07 650.07 650.07 650.07 650.07 0.0K
16:08 649.68 649.68 649.68 649.68 0.0K
16:09 649.53 649.53 649.53 649.53 0.0K
16:10 649.51 649.51 649.51 649.51 0.0K
16:11 649.45 649.45 649.45 649.45 0.0K
16:12 649.44 649.44 649.44 649.44 0.0K
16:13 649.38 649.38 649.38 649.38 0.0K
16:14 649.45 649.45 649.45 649.45 0.0K
16:15 649.41 649.41 649.41 649.41 0.0K
16:16 649.32 649.32 649.32 649.32 0.0K
16:17 649.43 649.43 649.43 649.43 0.0K
16:18 649.40 649.40 649.40 649.40 0.0K
16:19 649.41 649.41 649.41 649.41 0.0K
16:20 649.13 649.13 649.13 649.13 0.0K
16:21 649.12 649.12 649.12 649.12 0.0K
16:22 649.06 649.06 649.06 649.06 0.0K
16:23 649.04 649.04 649.04 649.04 0.0K
16:24 649.02 649.02 649.02 649.02 0.0K
16:25 648.93 648.93 648.93 648.93 0.0K
16:26 648.82 648.82 648.82 648.82 0.0K
16:27 648.63 648.63 648.63 648.63 0.0K
16:28 648.38 648.38 648.38 648.38 0.0K
16:29 648.29 648.29 648.29 648.29 0.0K
16:30 648.08 648.08 648.08 648.08 0.0K
16:31 647.94 647.94 647.94 647.94 0.0K
16:32 647.91 647.91 647.91 647.91 0.0K
16:33 647.81 647.81 647.81 647.81 0.0K
16:34 647.61 647.61 647.61 647.61 0.0K
16:35 647.33 647.33 647.33 647.33 0.0K
16:36 647.56 647.56 647.56 647.56 0.0K
16:37 647.60 647.60 647.60 647.60 0.0K
16:38 647.50 647.50 647.50 647.50 0.0K
16:39 647.45 647.45 647.45 647.45 0.0K
16:40 647.65 647.65 647.65 647.65 0.0K
16:41 647.66 647.66 647.66 647.66 0.0K
16:42 647.67 647.67 647.67 647.67 0.0K
16:43 647.60 647.60 647.60 647.60 0.0K
16:44 647.47 647.47 647.47 647.47 0.0K
16:45 647.05 647.05 647.05 647.05 0.0K
16:46 646.47 646.47 646.47 646.47 0.0K
16:47 645.98 645.98 645.98 645.98 0.0K
16:48 646.18 646.18 646.18 646.18 0.0K
16:49 646.13 646.13 646.13 646.13 0.0K
16:50 646.10 646.10 646.10 646.10 0.0K
16:51 646.21 646.21 646.21 646.21 0.0K
16:52 646.33 646.33 646.33 646.33 0.0K
16:53 646.30 646.30 646.30 646.30 0.0K
16:54 646.06 646.06 646.06 646.06 0.0K
16:55 646.07 646.07 646.07 646.07 0.0K
16:56 645.80 645.80 645.80 645.80 0.0K
16:57 645.49 645.49 645.49 645.49 0.0K
16:58 645.19 645.19 645.19 645.19 0.0K
16:59 645.33 645.33 645.33 645.33 0.0K
17:00 645.63 645.63 645.63 645.63 0.0K
17:01 645.84 645.84 645.84 645.84 0.0K
17:02 646.08 646.08 646.08 646.08 0.0K
17:03 645.94 645.94 645.94 645.94 0.0K
17:04 646.26 646.26 646.26 646.26 0.0K
17:05 646.36 646.36 646.36 646.36 0.0K
17:06 646.14 646.14 646.14 646.14 0.0K
17:07 646.59 646.59 646.59 646.59 0.0K
17:08 646.68 646.68 646.68 646.68 0.0K
17:09 646.67 646.67 646.67 646.67 0.0K
17:10 646.75 646.75 646.75 646.75 0.0K
17:11 646.68 646.68 646.68 646.68 0.0K
17:12 646.46 646.46 646.46 646.46 0.0K
17:13 646.46 646.46 646.46 646.46 0.0K
17:14 646.84 646.84 646.84 646.84 0.0K
17:15 646.79 646.79 646.79 646.79 0.0K
17:16 646.91 646.91 646.91 646.91 0.0K
17:17 647.14 647.14 647.14 647.14 0.0K
17:18 647.10 647.10 647.10 647.10 0.0K
17:19 646.94 646.94 646.94 646.94 0.0K
17:20 646.84 646.84 646.84 646.84 0.0K
17:21 646.87 646.87 646.87 646.87 0.0K
17:22 646.93 646.93 646.93 646.93 0.0K
17:23 646.91 646.91 646.91 646.91 0.0K
17:24 647.00 647.00 647.00 647.00 0.0K
17:25 646.91 646.91 646.91 646.91 0.0K
17:26 647.05 647.05 647.05 647.05 0.0K
17:27 646.97 646.97 646.97 646.97 0.0K
17:28 647.23 647.23 647.23 647.23 0.0K
17:29 647.29 647.29 647.29 647.29 0.0K
17:30 647.50 647.50 647.50 647.50 0.0K
17:31 647.69 647.69 647.69 647.69 0.0K
17:32 647.77 647.77 647.77 647.77 0.0K
17:33 647.76 647.76 647.76 647.76 0.0K
17:34 647.79 647.79 647.79 647.79 0.0K
17:35 647.69 647.69 647.69 647.69 0.0K
17:36 647.79 647.79 647.79 647.79 0.0K
17:37 647.68 647.68 647.68 647.68 0.0K
17:38 647.62 647.62 647.62 647.62 0.0K
17:39 647.56 647.56 647.56 647.56 0.0K
17:40 647.52 647.52 647.52 647.52 0.0K
17:41 647.62 647.62 647.62 647.62 0.0K
17:42 647.75 647.75 647.75 647.75 0.0K
17:43 648.03 648.03 648.03 648.03 0.0K
17:44 647.90 647.90 647.90 647.90 0.0K
17:45 647.88 647.88 647.88 647.88 0.0K
17:46 647.85 647.85 647.85 647.85 0.0K
17:47 647.72 647.72 647.72 647.72 0.0K
17:48 647.56 647.56 647.56 647.56 0.0K
17:49 647.73 647.73 647.73 647.73 0.0K
17:50 647.88 647.88 647.88 647.88 0.0K
17:51 648.01 648.01 648.01 648.01 0.0K
17:52 648.15 648.15 648.15 648.15 0.0K
17:53 648.34 648.34 648.34 648.34 0.0K
17:54 648.21 648.21 648.21 648.21 0.0K
17:55 648.20 648.20 648.20 648.20 0.0K
17:56 648.07 648.07 648.07 648.07 0.0K
17:57 648.08 648.08 648.08 648.08 0.0K
17:58 648.27 648.27 648.27 648.27 0.0K
17:59 648.46 648.46 648.46 648.46 0.0K
18:00 648.68 648.68 648.68 648.68 0.0K
18:01 648.82 648.82 648.82 648.82 0.0K
18:02 648.75 648.75 648.75 648.75 0.0K
18:03 648.87 648.87 648.87 648.87 0.0K
18:04 648.79 648.79 648.79 648.79 0.0K
18:05 648.82 648.82 648.82 648.82 0.0K
18:06 648.92 648.92 648.92 648.92 0.0K
18:07 648.92 648.92 648.92 648.92 0.0K
18:08 648.98 648.98 648.98 648.98 0.0K
18:09 648.98 648.98 648.98 648.98 0.0K
18:10 649.22 649.22 649.22 649.22 0.0K
18:11 649.20 649.20 649.20 649.20 0.0K
18:12 649.18 649.18 649.18 649.18 0.0K
18:13 649.17 649.17 649.17 649.17 0.0K
18:14 649.21 649.21 649.21 649.21 0.0K
18:15 649.05 649.05 649.05 649.05 0.0K
18:16 648.83 648.83 648.83 648.83 0.0K
18:17 648.74 648.74 648.74 648.74 0.0K
18:18 648.62 648.62 648.62 648.62 0.0K
18:19 648.54 648.54 648.54 648.54 0.0K
18:20 648.84 648.84 648.84 648.84 0.0K
18:21 648.97 648.97 648.97 648.97 0.0K
18:22 649.03 649.03 649.03 649.03 0.0K
18:23 649.05 649.05 649.05 649.05 0.0K
18:24 649.20 649.20 649.20 649.20 0.0K
18:25 649.01 649.01 649.01 649.01 0.0K
18:29 648.67 648.67 648.67 648.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available