OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 649.01 649.01 649.01 649.01 0.0K
10:01 649.71 649.71 649.71 649.71 0.0K
10:02 649.55 649.55 649.55 649.55 0.0K
10:03 649.59 649.59 649.59 649.59 0.0K
10:04 649.58 649.58 649.58 649.58 0.0K
10:05 649.85 649.85 649.85 649.85 0.0K
10:06 649.93 649.93 649.93 649.93 0.0K
10:07 649.83 649.83 649.83 649.83 0.0K
10:08 650.48 650.48 650.48 650.48 0.0K
10:09 650.85 650.85 650.85 650.85 0.0K
10:10 650.69 650.69 650.69 650.69 0.0K
10:11 650.14 650.14 650.14 650.14 0.0K
10:12 649.87 649.87 649.87 649.87 0.0K
10:13 649.53 649.53 649.53 649.53 0.0K
10:14 649.43 649.43 649.43 649.43 0.0K
10:15 649.41 649.41 649.41 649.41 0.0K
10:16 649.39 649.39 649.39 649.39 0.0K
10:17 649.44 649.44 649.44 649.44 0.0K
10:18 649.17 649.17 649.17 649.17 0.0K
10:19 649.13 649.13 649.13 649.13 0.0K
10:20 649.17 649.17 649.17 649.17 0.0K
10:21 649.14 649.14 649.14 649.14 0.0K
10:22 648.58 648.58 648.58 648.58 0.0K
10:23 648.11 648.11 648.11 648.11 0.0K
10:24 647.85 647.85 647.85 647.85 0.0K
10:25 648.02 648.02 648.02 648.02 0.0K
10:26 648.21 648.21 648.21 648.21 0.0K
10:27 648.24 648.24 648.24 648.24 0.0K
10:28 648.40 648.40 648.40 648.40 0.0K
10:29 648.36 648.36 648.36 648.36 0.0K
10:30 648.48 648.48 648.48 648.48 0.0K
10:31 648.87 648.87 648.87 648.87 0.0K
10:32 649.24 649.24 649.24 649.24 0.0K
10:33 649.19 649.19 649.19 649.19 0.0K
10:34 649.44 649.44 649.44 649.44 0.0K
10:35 649.34 649.34 649.34 649.34 0.0K
10:36 649.23 649.23 649.23 649.23 0.0K
10:37 649.42 649.42 649.42 649.42 0.0K
10:38 649.35 649.35 649.35 649.35 0.0K
10:39 649.43 649.43 649.43 649.43 0.0K
10:40 649.34 649.34 649.34 649.34 0.0K
10:41 649.35 649.35 649.35 649.35 0.0K
10:42 649.28 649.28 649.28 649.28 0.0K
10:43 649.51 649.51 649.51 649.51 0.0K
10:44 649.62 649.62 649.62 649.62 0.0K
10:45 649.85 649.85 649.85 649.85 0.0K
10:46 649.66 649.66 649.66 649.66 0.0K
10:47 649.51 649.51 649.51 649.51 0.0K
10:48 649.48 649.48 649.48 649.48 0.0K
10:49 649.50 649.50 649.50 649.50 0.0K
10:50 649.40 649.40 649.40 649.40 0.0K
10:51 649.50 649.50 649.50 649.50 0.0K
10:52 649.55 649.55 649.55 649.55 0.0K
10:53 649.64 649.64 649.64 649.64 0.0K
10:54 649.58 649.58 649.58 649.58 0.0K
10:55 649.37 649.37 649.37 649.37 0.0K
10:56 649.57 649.57 649.57 649.57 0.0K
10:57 649.65 649.65 649.65 649.65 0.0K
10:58 649.72 649.72 649.72 649.72 0.0K
10:59 649.76 649.76 649.76 649.76 0.0K
11:00 649.68 649.68 649.68 649.68 0.0K
11:01 649.73 649.73 649.73 649.73 0.0K
11:02 649.76 649.76 649.76 649.76 0.0K
11:03 649.84 649.84 649.84 649.84 0.0K
11:04 649.69 649.69 649.69 649.69 0.0K
11:05 649.83 649.83 649.83 649.83 0.0K
11:06 649.94 649.94 649.94 649.94 0.0K
11:07 650.00 650.00 650.00 650.00 0.0K
11:08 650.04 650.04 650.04 650.04 0.0K
11:09 650.18 650.18 650.18 650.18 0.0K
11:10 650.07 650.07 650.07 650.07 0.0K
11:11 650.10 650.10 650.10 650.10 0.0K
11:12 650.16 650.16 650.16 650.16 0.0K
11:13 650.22 650.22 650.22 650.22 0.0K
11:14 650.07 650.07 650.07 650.07 0.0K
11:15 650.08 650.08 650.08 650.08 0.0K
11:16 649.70 649.70 649.70 649.70 0.0K
11:17 649.47 649.47 649.47 649.47 0.0K
11:18 649.46 649.46 649.46 649.46 0.0K
11:19 649.39 649.39 649.39 649.39 0.0K
11:20 649.42 649.42 649.42 649.42 0.0K
11:21 649.24 649.24 649.24 649.24 0.0K
11:22 649.23 649.23 649.23 649.23 0.0K
11:23 649.32 649.32 649.32 649.32 0.0K
11:24 649.37 649.37 649.37 649.37 0.0K
11:25 649.45 649.45 649.45 649.45 0.0K
11:26 649.60 649.60 649.60 649.60 0.0K
11:27 649.85 649.85 649.85 649.85 0.0K
11:28 649.79 649.79 649.79 649.79 0.0K
11:29 649.81 649.81 649.81 649.81 0.0K
11:30 649.80 649.80 649.80 649.80 0.0K
11:31 649.77 649.77 649.77 649.77 0.0K
11:32 649.79 649.79 649.79 649.79 0.0K
11:33 649.84 649.84 649.84 649.84 0.0K
11:34 649.76 649.76 649.76 649.76 0.0K
11:35 649.56 649.56 649.56 649.56 0.0K
11:36 649.52 649.52 649.52 649.52 0.0K
11:37 649.63 649.63 649.63 649.63 0.0K
11:38 649.69 649.69 649.69 649.69 0.0K
11:39 649.57 649.57 649.57 649.57 0.0K
11:40 649.38 649.38 649.38 649.38 0.0K
11:41 649.45 649.45 649.45 649.45 0.0K
11:42 649.56 649.56 649.56 649.56 0.0K
11:43 649.33 649.33 649.33 649.33 0.0K
11:44 649.27 649.27 649.27 649.27 0.0K
11:45 649.27 649.27 649.27 649.27 0.0K
11:46 649.41 649.41 649.41 649.41 0.0K
11:47 649.45 649.45 649.45 649.45 0.0K
11:48 649.44 649.44 649.44 649.44 0.0K
11:49 649.40 649.40 649.40 649.40 0.0K
11:50 649.50 649.50 649.50 649.50 0.0K
11:51 649.48 649.48 649.48 649.48 0.0K
11:52 649.33 649.33 649.33 649.33 0.0K
11:53 649.27 649.27 649.27 649.27 0.0K
11:54 649.30 649.30 649.30 649.30 0.0K
11:55 649.25 649.25 649.25 649.25 0.0K
11:56 649.26 649.26 649.26 649.26 0.0K
11:57 649.16 649.16 649.16 649.16 0.0K
11:58 649.13 649.13 649.13 649.13 0.0K
11:59 649.19 649.19 649.19 649.19 0.0K
12:00 649.06 649.06 649.06 649.06 0.0K
12:01 649.10 649.10 649.10 649.10 0.0K
12:02 649.01 649.01 649.01 649.01 0.0K
12:03 648.90 648.90 648.90 648.90 0.0K
12:04 648.74 648.74 648.74 648.74 0.0K
12:05 648.78 648.78 648.78 648.78 0.0K
12:06 648.96 648.96 648.96 648.96 0.0K
12:07 648.90 648.90 648.90 648.90 0.0K
12:08 648.74 648.74 648.74 648.74 0.0K
12:09 648.64 648.64 648.64 648.64 0.0K
12:10 648.65 648.65 648.65 648.65 0.0K
12:11 648.66 648.66 648.66 648.66 0.0K
12:12 648.68 648.68 648.68 648.68 0.0K
12:13 648.70 648.70 648.70 648.70 0.0K
12:14 648.57 648.57 648.57 648.57 0.0K
12:15 648.53 648.53 648.53 648.53 0.0K
12:16 648.29 648.29 648.29 648.29 0.0K
12:17 648.30 648.30 648.30 648.30 0.0K
12:18 648.53 648.53 648.53 648.53 0.0K
12:19 648.59 648.59 648.59 648.59 0.0K
12:20 648.59 648.59 648.59 648.59 0.0K
12:21 648.59 648.59 648.59 648.59 0.0K
12:22 648.35 648.35 648.35 648.35 0.0K
12:23 648.16 648.16 648.16 648.16 0.0K
12:24 648.08 648.08 648.08 648.08 0.0K
12:25 648.11 648.11 648.11 648.11 0.0K
12:26 648.01 648.01 648.01 648.01 0.0K
12:27 647.90 647.90 647.90 647.90 0.0K
12:28 648.07 648.07 648.07 648.07 0.0K
12:29 647.98 647.98 647.98 647.98 0.0K
12:30 648.02 648.02 648.02 648.02 0.0K
12:31 648.28 648.28 648.28 648.28 0.0K
12:32 648.49 648.49 648.49 648.49 0.0K
12:33 648.49 648.49 648.49 648.49 0.0K
12:34 648.50 648.50 648.50 648.50 0.0K
12:35 648.68 648.68 648.68 648.68 0.0K
12:36 648.85 648.85 648.85 648.85 0.0K
12:37 648.87 648.87 648.87 648.87 0.0K
12:38 648.87 648.87 648.87 648.87 0.0K
12:39 648.81 648.81 648.81 648.81 0.0K
12:40 648.74 648.74 648.74 648.74 0.0K
12:41 648.67 648.67 648.67 648.67 0.0K
12:42 648.59 648.59 648.59 648.59 0.0K
12:43 648.71 648.71 648.71 648.71 0.0K
12:44 648.73 648.73 648.73 648.73 0.0K
12:45 648.91 648.91 648.91 648.91 0.0K
12:46 648.96 648.96 648.96 648.96 0.0K
12:47 648.89 648.89 648.89 648.89 0.0K
12:48 648.93 648.93 648.93 648.93 0.0K
12:49 648.69 648.69 648.69 648.69 0.0K
12:50 648.70 648.70 648.70 648.70 0.0K
12:51 648.68 648.68 648.68 648.68 0.0K
12:52 648.68 648.68 648.68 648.68 0.0K
12:53 648.99 648.99 648.99 648.99 0.0K
12:54 649.01 649.01 649.01 649.01 0.0K
12:55 649.02 649.02 649.02 649.02 0.0K
12:56 649.18 649.18 649.18 649.18 0.0K
12:57 649.05 649.05 649.05 649.05 0.0K
12:58 649.04 649.04 649.04 649.04 0.0K
12:59 649.15 649.15 649.15 649.15 0.0K
13:00 649.00 649.00 649.00 649.00 0.0K
13:01 648.88 648.88 648.88 648.88 0.0K
13:02 648.87 648.87 648.87 648.87 0.0K
13:03 649.03 649.03 649.03 649.03 0.0K
13:04 648.88 648.88 648.88 648.88 0.0K
13:05 648.70 648.70 648.70 648.70 0.0K
13:06 648.70 648.70 648.70 648.70 0.0K
13:07 648.65 648.65 648.65 648.65 0.0K
13:08 648.71 648.71 648.71 648.71 0.0K
13:09 648.66 648.66 648.66 648.66 0.0K
13:10 648.73 648.73 648.73 648.73 0.0K
13:11 648.71 648.71 648.71 648.71 0.0K
13:12 648.67 648.67 648.67 648.67 0.0K
13:13 648.62 648.62 648.62 648.62 0.0K
13:14 648.33 648.33 648.33 648.33 0.0K
13:15 648.30 648.30 648.30 648.30 0.0K
13:16 648.25 648.25 648.25 648.25 0.0K
13:17 648.24 648.24 648.24 648.24 0.0K
13:18 648.26 648.26 648.26 648.26 0.0K
13:19 648.36 648.36 648.36 648.36 0.0K
13:20 648.37 648.37 648.37 648.37 0.0K
13:21 648.34 648.34 648.34 648.34 0.0K
13:22 648.25 648.25 648.25 648.25 0.0K
13:23 648.34 648.34 648.34 648.34 0.0K
13:24 648.34 648.34 648.34 648.34 0.0K
13:25 648.41 648.41 648.41 648.41 0.0K
13:26 648.47 648.47 648.47 648.47 0.0K
13:27 648.50 648.50 648.50 648.50 0.0K
13:28 648.59 648.59 648.59 648.59 0.0K
13:29 648.54 648.54 648.54 648.54 0.0K
13:30 648.49 648.49 648.49 648.49 0.0K
13:31 648.31 648.31 648.31 648.31 0.0K
13:32 648.26 648.26 648.26 648.26 0.0K
13:33 648.36 648.36 648.36 648.36 0.0K
13:34 648.46 648.46 648.46 648.46 0.0K
13:35 648.46 648.46 648.46 648.46 0.0K
13:36 648.48 648.48 648.48 648.48 0.0K
13:37 648.46 648.46 648.46 648.46 0.0K
13:38 648.46 648.46 648.46 648.46 0.0K
13:39 648.49 648.49 648.49 648.49 0.0K
13:40 648.43 648.43 648.43 648.43 0.0K
13:41 648.59 648.59 648.59 648.59 0.0K
13:42 648.65 648.65 648.65 648.65 0.0K
13:43 648.73 648.73 648.73 648.73 0.0K
13:44 648.80 648.80 648.80 648.80 0.0K
13:45 648.86 648.86 648.86 648.86 0.0K
13:46 648.92 648.92 648.92 648.92 0.0K
13:47 648.87 648.87 648.87 648.87 0.0K
13:48 648.82 648.82 648.82 648.82 0.0K
13:49 648.81 648.81 648.81 648.81 0.0K
13:50 648.85 648.85 648.85 648.85 0.0K
13:51 649.01 649.01 649.01 649.01 0.0K
13:52 648.98 648.98 648.98 648.98 0.0K
13:53 648.98 648.98 648.98 648.98 0.0K
13:54 648.80 648.80 648.80 648.80 0.0K
13:55 648.81 648.81 648.81 648.81 0.0K
13:56 648.89 648.89 648.89 648.89 0.0K
13:57 648.89 648.89 648.89 648.89 0.0K
13:58 649.01 649.01 649.01 649.01 0.0K
13:59 649.01 649.01 649.01 649.01 0.0K
14:00 648.90 648.90 648.90 648.90 0.0K
14:01 648.93 648.93 648.93 648.93 0.0K
14:02 648.93 648.93 648.93 648.93 0.0K
14:03 648.99 648.99 648.99 648.99 0.0K
14:04 649.09 649.09 649.09 649.09 0.0K
14:05 649.12 649.12 649.12 649.12 0.0K
14:06 648.94 648.94 648.94 648.94 0.0K
14:07 648.91 648.91 648.91 648.91 0.0K
14:08 648.99 648.99 648.99 648.99 0.0K
14:09 648.96 648.96 648.96 648.96 0.0K
14:10 648.93 648.93 648.93 648.93 0.0K
14:11 648.89 648.89 648.89 648.89 0.0K
14:12 648.96 648.96 648.96 648.96 0.0K
14:13 649.01 649.01 649.01 649.01 0.0K
14:14 648.93 648.93 648.93 648.93 0.0K
14:15 648.85 648.85 648.85 648.85 0.0K
14:16 648.96 648.96 648.96 648.96 0.0K
14:17 648.97 648.97 648.97 648.97 0.0K
14:18 648.97 648.97 648.97 648.97 0.0K
14:19 648.81 648.81 648.81 648.81 0.0K
14:20 647.92 647.92 647.92 647.92 0.0K
14:21 648.21 648.21 648.21 648.21 0.0K
14:22 648.32 648.32 648.32 648.32 0.0K
14:23 648.29 648.29 648.29 648.29 0.0K
14:24 648.23 648.23 648.23 648.23 0.0K
14:25 648.43 648.43 648.43 648.43 0.0K
14:26 648.44 648.44 648.44 648.44 0.0K
14:27 648.42 648.42 648.42 648.42 0.0K
14:28 648.40 648.40 648.40 648.40 0.0K
14:29 648.31 648.31 648.31 648.31 0.0K
14:30 648.34 648.34 648.34 648.34 0.0K
14:31 648.32 648.32 648.32 648.32 0.0K
14:32 648.31 648.31 648.31 648.31 0.0K
14:33 648.23 648.23 648.23 648.23 0.0K
14:34 648.35 648.35 648.35 648.35 0.0K
14:35 648.42 648.42 648.42 648.42 0.0K
14:36 648.42 648.42 648.42 648.42 0.0K
14:37 648.41 648.41 648.41 648.41 0.0K
14:38 648.38 648.38 648.38 648.38 0.0K
14:39 648.48 648.48 648.48 648.48 0.0K
14:40 648.55 648.55 648.55 648.55 0.0K
14:41 648.54 648.54 648.54 648.54 0.0K
14:42 648.52 648.52 648.52 648.52 0.0K
14:43 648.52 648.52 648.52 648.52 0.0K
14:44 643.97 643.97 643.97 643.97 0.0K
14:45 643.55 643.55 643.55 643.55 0.0K
14:46 642.77 642.77 642.77 642.77 0.0K
14:47 642.56 642.56 642.56 642.56 0.0K
14:48 642.65 642.65 642.65 642.65 0.0K
14:49 641.53 641.53 641.53 641.53 0.0K
14:50 642.29 642.29 642.29 642.29 0.0K
14:51 642.37 642.37 642.37 642.37 0.0K
14:52 641.09 641.09 641.09 641.09 0.0K
14:53 639.52 639.52 639.52 639.52 0.0K
14:54 640.06 640.06 640.06 640.06 0.0K
14:55 640.85 640.85 640.85 640.85 0.0K
14:56 640.45 640.45 640.45 640.45 0.0K
14:57 639.16 639.16 639.16 639.16 0.0K
14:58 638.27 638.27 638.27 638.27 0.0K
14:59 637.54 637.54 637.54 637.54 0.0K
15:00 635.49 635.49 635.49 635.49 0.0K
15:01 635.41 635.41 635.41 635.41 0.0K
15:02 637.12 637.12 637.12 637.12 0.0K
15:03 636.33 636.33 636.33 636.33 0.0K
15:04 635.62 635.62 635.62 635.62 0.0K
15:05 635.70 635.70 635.70 635.70 0.0K
15:06 634.28 634.28 634.28 634.28 0.0K
15:07 635.08 635.08 635.08 635.08 0.0K
15:08 635.60 635.60 635.60 635.60 0.0K
15:09 636.25 636.25 636.25 636.25 0.0K
15:10 635.97 635.97 635.97 635.97 0.0K
15:11 635.96 635.96 635.96 635.96 0.0K
15:12 635.07 635.07 635.07 635.07 0.0K
15:13 633.87 633.87 633.87 633.87 0.0K
15:14 633.27 633.27 633.27 633.27 0.0K
15:15 633.41 633.41 633.41 633.41 0.0K
15:16 632.79 632.79 632.79 632.79 0.0K
15:17 634.93 634.93 634.93 634.93 0.0K
15:18 635.27 635.27 635.27 635.27 0.0K
15:19 634.79 634.79 634.79 634.79 0.0K
15:20 634.50 634.50 634.50 634.50 0.0K
15:21 634.53 634.53 634.53 634.53 0.0K
15:22 634.08 634.08 634.08 634.08 0.0K
15:23 635.08 635.08 635.08 635.08 0.0K
15:24 635.11 635.11 635.11 635.11 0.0K
15:25 636.34 636.34 636.34 636.34 0.0K
15:26 637.24 637.24 637.24 637.24 0.0K
15:27 637.12 637.12 637.12 637.12 0.0K
15:28 637.62 637.62 637.62 637.62 0.0K
15:29 638.27 638.27 638.27 638.27 0.0K
15:30 638.46 638.46 638.46 638.46 0.0K
15:31 639.65 639.65 639.65 639.65 0.0K
15:32 639.55 639.55 639.55 639.55 0.0K
15:33 638.99 638.99 638.99 638.99 0.0K
15:34 638.30 638.30 638.30 638.30 0.0K
15:35 638.41 638.41 638.41 638.41 0.0K
15:36 638.60 638.60 638.60 638.60 0.0K
15:37 638.22 638.22 638.22 638.22 0.0K
15:38 638.43 638.43 638.43 638.43 0.0K
15:39 637.53 637.53 637.53 637.53 0.0K
15:40 637.58 637.58 637.58 637.58 0.0K
15:41 637.86 637.86 637.86 637.86 0.0K
15:42 638.06 638.06 638.06 638.06 0.0K
15:43 638.33 638.33 638.33 638.33 0.0K
15:44 638.11 638.11 638.11 638.11 0.0K
15:45 638.08 638.08 638.08 638.08 0.0K
15:46 637.87 637.87 637.87 637.87 0.0K
15:47 636.81 636.81 636.81 636.81 0.0K
15:48 636.27 636.27 636.27 636.27 0.0K
15:49 636.63 636.63 636.63 636.63 0.0K
15:50 636.88 636.88 636.88 636.88 0.0K
15:51 636.51 636.51 636.51 636.51 0.0K
15:52 636.24 636.24 636.24 636.24 0.0K
15:53 636.33 636.33 636.33 636.33 0.0K
15:54 636.56 636.56 636.56 636.56 0.0K
15:55 636.65 636.65 636.65 636.65 0.0K
15:56 636.71 636.71 636.71 636.71 0.0K
15:57 636.80 636.80 636.80 636.80 0.0K
15:58 637.11 637.11 637.11 637.11 0.0K
15:59 636.77 636.77 636.77 636.77 0.0K
16:00 636.72 636.72 636.72 636.72 0.0K
16:01 636.11 636.11 636.11 636.11 0.0K
16:02 636.33 636.33 636.33 636.33 0.0K
16:03 635.97 635.97 635.97 635.97 0.0K
16:04 635.86 635.86 635.86 635.86 0.0K
16:05 635.64 635.64 635.64 635.64 0.0K
16:06 635.29 635.29 635.29 635.29 0.0K
16:07 635.47 635.47 635.47 635.47 0.0K
16:08 635.36 635.36 635.36 635.36 0.0K
16:09 635.56 635.56 635.56 635.56 0.0K
16:10 635.46 635.46 635.46 635.46 0.0K
16:11 635.04 635.04 635.04 635.04 0.0K
16:12 635.26 635.26 635.26 635.26 0.0K
16:13 635.37 635.37 635.37 635.37 0.0K
16:14 635.42 635.42 635.42 635.42 0.0K
16:15 635.35 635.35 635.35 635.35 0.0K
16:16 635.31 635.31 635.31 635.31 0.0K
16:17 635.31 635.31 635.31 635.31 0.0K
16:18 635.66 635.66 635.66 635.66 0.0K
16:19 635.88 635.88 635.88 635.88 0.0K
16:20 635.91 635.91 635.91 635.91 0.0K
16:21 636.78 636.78 636.78 636.78 0.0K
16:22 636.83 636.83 636.83 636.83 0.0K
16:23 636.73 636.73 636.73 636.73 0.0K
16:24 636.69 636.69 636.69 636.69 0.0K
16:25 636.74 636.74 636.74 636.74 0.0K
16:26 637.15 637.15 637.15 637.15 0.0K
16:27 637.52 637.52 637.52 637.52 0.0K
16:28 637.57 637.57 637.57 637.57 0.0K
16:29 637.89 637.89 637.89 637.89 0.0K
16:30 638.13 638.13 638.13 638.13 0.0K
16:31 638.40 638.40 638.40 638.40 0.0K
16:32 638.70 638.70 638.70 638.70 0.0K
16:33 638.91 638.91 638.91 638.91 0.0K
16:34 639.32 639.32 639.32 639.32 0.0K
16:35 639.18 639.18 639.18 639.18 0.0K
16:36 639.11 639.11 639.11 639.11 0.0K
16:37 639.32 639.32 639.32 639.32 0.0K
16:38 639.23 639.23 639.23 639.23 0.0K
16:39 639.09 639.09 639.09 639.09 0.0K
16:40 639.05 639.05 639.05 639.05 0.0K
16:41 638.80 638.80 638.80 638.80 0.0K
16:42 638.79 638.79 638.79 638.79 0.0K
16:43 638.71 638.71 638.71 638.71 0.0K
16:44 638.74 638.74 638.74 638.74 0.0K
16:45 638.94 638.94 638.94 638.94 0.0K
16:46 638.58 638.58 638.58 638.58 0.0K
16:47 638.18 638.18 638.18 638.18 0.0K
16:48 638.22 638.22 638.22 638.22 0.0K
16:49 638.32 638.32 638.32 638.32 0.0K
16:50 638.43 638.43 638.43 638.43 0.0K
16:51 638.94 638.94 638.94 638.94 0.0K
16:52 638.92 638.92 638.92 638.92 0.0K
16:53 639.19 639.19 639.19 639.19 0.0K
16:54 639.29 639.29 639.29 639.29 0.0K
16:55 639.45 639.45 639.45 639.45 0.0K
16:56 639.52 639.52 639.52 639.52 0.0K
16:57 639.72 639.72 639.72 639.72 0.0K
16:58 639.58 639.58 639.58 639.58 0.0K
16:59 639.55 639.55 639.55 639.55 0.0K
17:00 639.99 639.99 639.99 639.99 0.0K
17:01 640.49 640.49 640.49 640.49 0.0K
17:02 640.82 640.82 640.82 640.82 0.0K
17:03 640.98 640.98 640.98 640.98 0.0K
17:04 641.02 641.02 641.02 641.02 0.0K
17:05 641.08 641.08 641.08 641.08 0.0K
17:06 641.47 641.47 641.47 641.47 0.0K
17:07 641.43 641.43 641.43 641.43 0.0K
17:08 641.36 641.36 641.36 641.36 0.0K
17:09 641.33 641.33 641.33 641.33 0.0K
17:10 641.05 641.05 641.05 641.05 0.0K
17:11 640.74 640.74 640.74 640.74 0.0K
17:12 640.72 640.72 640.72 640.72 0.0K
17:13 641.61 641.61 641.61 641.61 0.0K
17:14 641.49 641.49 641.49 641.49 0.0K
17:15 641.34 641.34 641.34 641.34 0.0K
17:16 641.08 641.08 641.08 641.08 0.0K
17:17 640.58 640.58 640.58 640.58 0.0K
17:18 640.33 640.33 640.33 640.33 0.0K
17:19 640.20 640.20 640.20 640.20 0.0K
17:20 640.06 640.06 640.06 640.06 0.0K
17:21 639.99 639.99 639.99 639.99 0.0K
17:22 640.57 640.57 640.57 640.57 0.0K
17:23 640.87 640.87 640.87 640.87 0.0K
17:24 641.18 641.18 641.18 641.18 0.0K
17:25 641.28 641.28 641.28 641.28 0.0K
17:26 641.33 641.33 641.33 641.33 0.0K
17:27 641.20 641.20 641.20 641.20 0.0K
17:28 641.02 641.02 641.02 641.02 0.0K
17:29 640.79 640.79 640.79 640.79 0.0K
17:30 640.78 640.78 640.78 640.78 0.0K
17:31 640.75 640.75 640.75 640.75 0.0K
17:32 640.82 640.82 640.82 640.82 0.0K
17:33 640.96 640.96 640.96 640.96 0.0K
17:34 641.35 641.35 641.35 641.35 0.0K
17:35 641.55 641.55 641.55 641.55 0.0K
17:36 641.55 641.55 641.55 641.55 0.0K
17:37 641.65 641.65 641.65 641.65 0.0K
17:38 641.68 641.68 641.68 641.68 0.0K
17:39 641.52 641.52 641.52 641.52 0.0K
17:40 641.23 641.23 641.23 641.23 0.0K
17:41 641.54 641.54 641.54 641.54 0.0K
17:42 641.32 641.32 641.32 641.32 0.0K
17:43 641.40 641.40 641.40 641.40 0.0K
17:44 641.53 641.53 641.53 641.53 0.0K
17:45 641.53 641.53 641.53 641.53 0.0K
17:46 641.77 641.77 641.77 641.77 0.0K
17:47 641.93 641.93 641.93 641.93 0.0K
17:48 642.05 642.05 642.05 642.05 0.0K
17:49 642.32 642.32 642.32 642.32 0.0K
17:50 642.23 642.23 642.23 642.23 0.0K
17:51 641.86 641.86 641.86 641.86 0.0K
17:52 641.88 641.88 641.88 641.88 0.0K
17:53 641.82 641.82 641.82 641.82 0.0K
17:54 641.86 641.86 641.86 641.86 0.0K
17:55 641.75 641.75 641.75 641.75 0.0K
17:56 641.84 641.84 641.84 641.84 0.0K
17:57 641.73 641.73 641.73 641.73 0.0K
17:58 641.64 641.64 641.64 641.64 0.0K
17:59 641.60 641.60 641.60 641.60 0.0K
18:00 641.38 641.38 641.38 641.38 0.0K
18:01 641.50 641.50 641.50 641.50 0.0K
18:02 641.41 641.41 641.41 641.41 0.0K
18:03 641.49 641.49 641.49 641.49 0.0K
18:04 641.81 641.81 641.81 641.81 0.0K
18:05 641.64 641.64 641.64 641.64 0.0K
18:06 641.43 641.43 641.43 641.43 0.0K
18:07 641.29 641.29 641.29 641.29 0.0K
18:08 641.38 641.38 641.38 641.38 0.0K
18:09 641.32 641.32 641.32 641.32 0.0K
18:10 641.40 641.40 641.40 641.40 0.0K
18:11 641.30 641.30 641.30 641.30 0.0K
18:12 641.49 641.49 641.49 641.49 0.0K
18:13 641.38 641.38 641.38 641.38 0.0K
18:14 641.13 641.13 641.13 641.13 0.0K
18:15 641.21 641.21 641.21 641.21 0.0K
18:16 641.27 641.27 641.27 641.27 0.0K
18:17 641.41 641.41 641.41 641.41 0.0K
18:18 641.52 641.52 641.52 641.52 0.0K
18:19 641.58 641.58 641.58 641.58 0.0K
18:20 641.63 641.63 641.63 641.63 0.0K
18:21 641.71 641.71 641.71 641.71 0.0K
18:22 641.68 641.68 641.68 641.68 0.0K
18:23 641.65 641.65 641.65 641.65 0.0K
18:24 641.61 641.61 641.61 641.61 0.0K
18:25 641.44 641.44 641.44 641.44 0.0K
18:29 642.10 642.10 642.10 642.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available