OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 646.16 646.16 646.16 646.16 0.0K
10:01 646.51 646.51 646.51 646.51 0.0K
10:02 646.61 646.61 646.61 646.61 0.0K
10:03 647.12 647.12 647.12 647.12 0.0K
10:04 647.21 647.21 647.21 647.21 0.0K
10:05 647.03 647.03 647.03 647.03 0.0K
10:06 646.86 646.86 646.86 646.86 0.0K
10:07 646.73 646.73 646.73 646.73 0.0K
10:08 646.21 646.21 646.21 646.21 0.0K
10:09 645.98 645.98 645.98 645.98 0.0K
10:10 645.74 645.74 645.74 645.74 0.0K
10:11 645.79 645.79 645.79 645.79 0.0K
10:12 646.18 646.18 646.18 646.18 0.0K
10:13 646.24 646.24 646.24 646.24 0.0K
10:14 646.15 646.15 646.15 646.15 0.0K
10:15 646.45 646.45 646.45 646.45 0.0K
10:16 646.69 646.69 646.69 646.69 0.0K
10:17 646.50 646.50 646.50 646.50 0.0K
10:18 646.50 646.50 646.50 646.50 0.0K
10:19 646.54 646.54 646.54 646.54 0.0K
10:20 646.47 646.47 646.47 646.47 0.0K
10:21 646.41 646.41 646.41 646.41 0.0K
10:22 646.29 646.29 646.29 646.29 0.0K
10:23 646.31 646.31 646.31 646.31 0.0K
10:24 646.26 646.26 646.26 646.26 0.0K
10:25 646.27 646.27 646.27 646.27 0.0K
10:26 646.31 646.31 646.31 646.31 0.0K
10:27 646.47 646.47 646.47 646.47 0.0K
10:28 646.44 646.44 646.44 646.44 0.0K
10:29 646.51 646.51 646.51 646.51 0.0K
10:30 646.64 646.64 646.64 646.64 0.0K
10:31 647.15 647.15 647.15 647.15 0.0K
10:32 647.13 647.13 647.13 647.13 0.0K
10:33 647.09 647.09 647.09 647.09 0.0K
10:34 647.07 647.07 647.07 647.07 0.0K
10:35 647.10 647.10 647.10 647.10 0.0K
10:36 647.02 647.02 647.02 647.02 0.0K
10:37 647.21 647.21 647.21 647.21 0.0K
10:38 647.25 647.25 647.25 647.25 0.0K
10:39 647.26 647.26 647.26 647.26 0.0K
10:40 647.46 647.46 647.46 647.46 0.0K
10:41 647.49 647.49 647.49 647.49 0.0K
10:42 647.63 647.63 647.63 647.63 0.0K
10:43 647.66 647.66 647.66 647.66 0.0K
10:44 647.61 647.61 647.61 647.61 0.0K
10:45 647.72 647.72 647.72 647.72 0.0K
10:46 647.62 647.62 647.62 647.62 0.0K
10:47 647.61 647.61 647.61 647.61 0.0K
10:48 647.58 647.58 647.58 647.58 0.0K
10:49 647.75 647.75 647.75 647.75 0.0K
10:50 647.81 647.81 647.81 647.81 0.0K
10:51 647.75 647.75 647.75 647.75 0.0K
10:52 647.59 647.59 647.59 647.59 0.0K
10:53 647.68 647.68 647.68 647.68 0.0K
10:54 647.70 647.70 647.70 647.70 0.0K
10:55 647.57 647.57 647.57 647.57 0.0K
10:56 647.60 647.60 647.60 647.60 0.0K
10:57 647.53 647.53 647.53 647.53 0.0K
10:58 647.52 647.52 647.52 647.52 0.0K
10:59 647.57 647.57 647.57 647.57 0.0K
11:00 647.62 647.62 647.62 647.62 0.0K
11:01 647.57 647.57 647.57 647.57 0.0K
11:02 647.72 647.72 647.72 647.72 0.0K
11:03 647.61 647.61 647.61 647.61 0.0K
11:04 647.51 647.51 647.51 647.51 0.0K
11:05 647.74 647.74 647.74 647.74 0.0K
11:06 647.90 647.90 647.90 647.90 0.0K
11:07 648.00 648.00 648.00 648.00 0.0K
11:08 647.97 647.97 647.97 647.97 0.0K
11:09 647.98 647.98 647.98 647.98 0.0K
11:10 647.79 647.79 647.79 647.79 0.0K
11:11 647.78 647.78 647.78 647.78 0.0K
11:12 647.77 647.77 647.77 647.77 0.0K
11:13 647.74 647.74 647.74 647.74 0.0K
11:14 647.74 647.74 647.74 647.74 0.0K
11:15 647.67 647.67 647.67 647.67 0.0K
11:16 647.60 647.60 647.60 647.60 0.0K
11:17 647.62 647.62 647.62 647.62 0.0K
11:18 647.61 647.61 647.61 647.61 0.0K
11:19 647.71 647.71 647.71 647.71 0.0K
11:20 647.67 647.67 647.67 647.67 0.0K
11:21 647.34 647.34 647.34 647.34 0.0K
11:22 647.04 647.04 647.04 647.04 0.0K
11:23 646.91 646.91 646.91 646.91 0.0K
11:24 646.81 646.81 646.81 646.81 0.0K
11:25 646.91 646.91 646.91 646.91 0.0K
11:26 646.92 646.92 646.92 646.92 0.0K
11:27 647.03 647.03 647.03 647.03 0.0K
11:28 646.85 646.85 646.85 646.85 0.0K
11:29 646.77 646.77 646.77 646.77 0.0K
11:30 646.65 646.65 646.65 646.65 0.0K
11:31 646.59 646.59 646.59 646.59 0.0K
11:32 646.71 646.71 646.71 646.71 0.0K
11:33 646.67 646.67 646.67 646.67 0.0K
11:34 646.68 646.68 646.68 646.68 0.0K
11:35 646.64 646.64 646.64 646.64 0.0K
11:36 646.60 646.60 646.60 646.60 0.0K
11:37 646.45 646.45 646.45 646.45 0.0K
11:38 646.51 646.51 646.51 646.51 0.0K
11:39 646.52 646.52 646.52 646.52 0.0K
11:40 646.63 646.63 646.63 646.63 0.0K
11:41 646.80 646.80 646.80 646.80 0.0K
11:42 646.91 646.91 646.91 646.91 0.0K
11:43 646.85 646.85 646.85 646.85 0.0K
11:44 646.93 646.93 646.93 646.93 0.0K
11:45 646.94 646.94 646.94 646.94 0.0K
11:46 647.08 647.08 647.08 647.08 0.0K
11:47 647.19 647.19 647.19 647.19 0.0K
11:48 647.18 647.18 647.18 647.18 0.0K
11:49 647.13 647.13 647.13 647.13 0.0K
11:50 647.07 647.07 647.07 647.07 0.0K
11:51 647.04 647.04 647.04 647.04 0.0K
11:52 647.03 647.03 647.03 647.03 0.0K
11:53 647.05 647.05 647.05 647.05 0.0K
11:54 647.09 647.09 647.09 647.09 0.0K
11:55 646.99 646.99 646.99 646.99 0.0K
11:56 646.93 646.93 646.93 646.93 0.0K
11:57 646.96 646.96 646.96 646.96 0.0K
11:58 646.88 646.88 646.88 646.88 0.0K
11:59 647.19 647.19 647.19 647.19 0.0K
12:00 647.33 647.33 647.33 647.33 0.0K
12:01 647.49 647.49 647.49 647.49 0.0K
12:02 647.42 647.42 647.42 647.42 0.0K
12:03 647.43 647.43 647.43 647.43 0.0K
12:04 647.33 647.33 647.33 647.33 0.0K
12:05 647.36 647.36 647.36 647.36 0.0K
12:06 647.29 647.29 647.29 647.29 0.0K
12:07 647.26 647.26 647.26 647.26 0.0K
12:08 647.18 647.18 647.18 647.18 0.0K
12:09 647.16 647.16 647.16 647.16 0.0K
12:10 646.93 646.93 646.93 646.93 0.0K
12:11 646.95 646.95 646.95 646.95 0.0K
12:12 646.90 646.90 646.90 646.90 0.0K
12:13 646.73 646.73 646.73 646.73 0.0K
12:14 646.72 646.72 646.72 646.72 0.0K
12:15 646.71 646.71 646.71 646.71 0.0K
12:16 646.76 646.76 646.76 646.76 0.0K
12:17 646.84 646.84 646.84 646.84 0.0K
12:18 646.71 646.71 646.71 646.71 0.0K
12:19 646.57 646.57 646.57 646.57 0.0K
12:20 646.40 646.40 646.40 646.40 0.0K
12:21 646.34 646.34 646.34 646.34 0.0K
12:22 646.24 646.24 646.24 646.24 0.0K
12:23 646.21 646.21 646.21 646.21 0.0K
12:24 646.09 646.09 646.09 646.09 0.0K
12:25 646.03 646.03 646.03 646.03 0.0K
12:26 646.01 646.01 646.01 646.01 0.0K
12:27 645.96 645.96 645.96 645.96 0.0K
12:28 645.93 645.93 645.93 645.93 0.0K
12:29 645.86 645.86 645.86 645.86 0.0K
12:30 645.69 645.69 645.69 645.69 0.0K
12:31 645.93 645.93 645.93 645.93 0.0K
12:32 646.00 646.00 646.00 646.00 0.0K
12:33 645.97 645.97 645.97 645.97 0.0K
12:34 645.85 645.85 645.85 645.85 0.0K
12:35 645.79 645.79 645.79 645.79 0.0K
12:36 645.78 645.78 645.78 645.78 0.0K
12:37 645.86 645.86 645.86 645.86 0.0K
12:38 645.85 645.85 645.85 645.85 0.0K
12:39 645.85 645.85 645.85 645.85 0.0K
12:40 645.60 645.60 645.60 645.60 0.0K
12:41 645.46 645.46 645.46 645.46 0.0K
12:42 645.42 645.42 645.42 645.42 0.0K
12:43 645.58 645.58 645.58 645.58 0.0K
12:44 645.64 645.64 645.64 645.64 0.0K
12:45 645.67 645.67 645.67 645.67 0.0K
12:46 645.54 645.54 645.54 645.54 0.0K
12:47 645.49 645.49 645.49 645.49 0.0K
12:48 645.47 645.47 645.47 645.47 0.0K
12:49 645.46 645.46 645.46 645.46 0.0K
12:50 645.63 645.63 645.63 645.63 0.0K
12:51 645.67 645.67 645.67 645.67 0.0K
12:52 645.66 645.66 645.66 645.66 0.0K
12:53 645.69 645.69 645.69 645.69 0.0K
12:54 645.74 645.74 645.74 645.74 0.0K
12:55 645.76 645.76 645.76 645.76 0.0K
12:56 645.74 645.74 645.74 645.74 0.0K
12:57 645.72 645.72 645.72 645.72 0.0K
12:58 645.68 645.68 645.68 645.68 0.0K
12:59 645.67 645.67 645.67 645.67 0.0K
13:00 645.65 645.65 645.65 645.65 0.0K
13:01 645.61 645.61 645.61 645.61 0.0K
13:02 645.65 645.65 645.65 645.65 0.0K
13:03 645.61 645.61 645.61 645.61 0.0K
13:04 645.35 645.35 645.35 645.35 0.0K
13:05 645.37 645.37 645.37 645.37 0.0K
13:06 645.36 645.36 645.36 645.36 0.0K
13:07 645.35 645.35 645.35 645.35 0.0K
13:08 645.30 645.30 645.30 645.30 0.0K
13:09 645.26 645.26 645.26 645.26 0.0K
13:10 645.35 645.35 645.35 645.35 0.0K
13:11 645.35 645.35 645.35 645.35 0.0K
13:12 645.32 645.32 645.32 645.32 0.0K
13:13 645.38 645.38 645.38 645.38 0.0K
13:14 645.48 645.48 645.48 645.48 0.0K
13:15 645.53 645.53 645.53 645.53 0.0K
13:16 645.62 645.62 645.62 645.62 0.0K
13:17 645.66 645.66 645.66 645.66 0.0K
13:18 645.68 645.68 645.68 645.68 0.0K
13:19 645.66 645.66 645.66 645.66 0.0K
13:20 645.59 645.59 645.59 645.59 0.0K
13:21 645.28 645.28 645.28 645.28 0.0K
13:22 644.82 644.82 644.82 644.82 0.0K
13:23 644.53 644.53 644.53 644.53 0.0K
13:24 644.40 644.40 644.40 644.40 0.0K
13:25 644.51 644.51 644.51 644.51 0.0K
13:26 644.71 644.71 644.71 644.71 0.0K
13:27 644.64 644.64 644.64 644.64 0.0K
13:28 644.60 644.60 644.60 644.60 0.0K
13:29 644.56 644.56 644.56 644.56 0.0K
13:30 644.54 644.54 644.54 644.54 0.0K
13:31 644.58 644.58 644.58 644.58 0.0K
13:32 644.59 644.59 644.59 644.59 0.0K
13:33 644.49 644.49 644.49 644.49 0.0K
13:34 644.47 644.47 644.47 644.47 0.0K
13:35 644.45 644.45 644.45 644.45 0.0K
13:36 644.33 644.33 644.33 644.33 0.0K
13:37 644.38 644.38 644.38 644.38 0.0K
13:38 644.43 644.43 644.43 644.43 0.0K
13:39 644.35 644.35 644.35 644.35 0.0K
13:40 644.36 644.36 644.36 644.36 0.0K
13:41 644.35 644.35 644.35 644.35 0.0K
13:42 644.40 644.40 644.40 644.40 0.0K
13:43 644.43 644.43 644.43 644.43 0.0K
13:44 644.78 644.78 644.78 644.78 0.0K
13:45 644.73 644.73 644.73 644.73 0.0K
13:46 644.69 644.69 644.69 644.69 0.0K
13:47 644.33 644.33 644.33 644.33 0.0K
13:48 644.29 644.29 644.29 644.29 0.0K
13:49 644.27 644.27 644.27 644.27 0.0K
13:50 644.15 644.15 644.15 644.15 0.0K
13:51 644.09 644.09 644.09 644.09 0.0K
13:52 644.04 644.04 644.04 644.04 0.0K
13:53 644.00 644.00 644.00 644.00 0.0K
13:54 643.77 643.77 643.77 643.77 0.0K
13:55 643.76 643.76 643.76 643.76 0.0K
13:56 643.76 643.76 643.76 643.76 0.0K
13:57 643.40 643.40 643.40 643.40 0.0K
13:58 643.32 643.32 643.32 643.32 0.0K
13:59 643.35 643.35 643.35 643.35 0.0K
14:00 643.60 643.60 643.60 643.60 0.0K
14:01 643.80 643.80 643.80 643.80 0.0K
14:02 643.73 643.73 643.73 643.73 0.0K
14:03 643.74 643.74 643.74 643.74 0.0K
14:04 643.72 643.72 643.72 643.72 0.0K
14:05 643.62 643.62 643.62 643.62 0.0K
14:06 643.60 643.60 643.60 643.60 0.0K
14:07 643.66 643.66 643.66 643.66 0.0K
14:08 643.63 643.63 643.63 643.63 0.0K
14:09 643.67 643.67 643.67 643.67 0.0K
14:10 643.73 643.73 643.73 643.73 0.0K
14:11 643.70 643.70 643.70 643.70 0.0K
14:12 643.72 643.72 643.72 643.72 0.0K
14:13 643.79 643.79 643.79 643.79 0.0K
14:14 643.75 643.75 643.75 643.75 0.0K
14:15 643.75 643.75 643.75 643.75 0.0K
14:16 643.77 643.77 643.77 643.77 0.0K
14:17 643.54 643.54 643.54 643.54 0.0K
14:18 643.56 643.56 643.56 643.56 0.0K
14:19 643.58 643.58 643.58 643.58 0.0K
14:20 643.33 643.33 643.33 643.33 0.0K
14:21 643.34 643.34 643.34 643.34 0.0K
14:22 643.48 643.48 643.48 643.48 0.0K
14:23 643.54 643.54 643.54 643.54 0.0K
14:24 643.58 643.58 643.58 643.58 0.0K
14:25 643.75 643.75 643.75 643.75 0.0K
14:26 643.82 643.82 643.82 643.82 0.0K
14:27 643.87 643.87 643.87 643.87 0.0K
14:28 643.97 643.97 643.97 643.97 0.0K
14:29 643.97 643.97 643.97 643.97 0.0K
14:30 643.85 643.85 643.85 643.85 0.0K
14:31 643.83 643.83 643.83 643.83 0.0K
14:32 643.87 643.87 643.87 643.87 0.0K
14:33 643.94 643.94 643.94 643.94 0.0K
14:34 643.96 643.96 643.96 643.96 0.0K
14:35 643.97 643.97 643.97 643.97 0.0K
14:36 643.97 643.97 643.97 643.97 0.0K
14:37 644.00 644.00 644.00 644.00 0.0K
14:38 643.96 643.96 643.96 643.96 0.0K
14:39 644.03 644.03 644.03 644.03 0.0K
14:40 644.10 644.10 644.10 644.10 0.0K
14:41 644.08 644.08 644.08 644.08 0.0K
14:42 644.09 644.09 644.09 644.09 0.0K
14:43 644.23 644.23 644.23 644.23 0.0K
14:44 644.47 644.47 644.47 644.47 0.0K
14:45 644.53 644.53 644.53 644.53 0.0K
14:46 644.61 644.61 644.61 644.61 0.0K
14:47 644.72 644.72 644.72 644.72 0.0K
14:48 644.75 644.75 644.75 644.75 0.0K
14:49 644.69 644.69 644.69 644.69 0.0K
14:50 644.65 644.65 644.65 644.65 0.0K
14:51 644.63 644.63 644.63 644.63 0.0K
14:52 644.53 644.53 644.53 644.53 0.0K
14:53 644.57 644.57 644.57 644.57 0.0K
14:54 644.54 644.54 644.54 644.54 0.0K
14:55 644.51 644.51 644.51 644.51 0.0K
14:56 644.54 644.54 644.54 644.54 0.0K
14:57 644.37 644.37 644.37 644.37 0.0K
14:58 644.30 644.30 644.30 644.30 0.0K
14:59 644.16 644.16 644.16 644.16 0.0K
15:00 644.16 644.16 644.16 644.16 0.0K
15:01 644.13 644.13 644.13 644.13 0.0K
15:02 644.08 644.08 644.08 644.08 0.0K
15:03 644.16 644.16 644.16 644.16 0.0K
15:04 644.19 644.19 644.19 644.19 0.0K
15:05 644.14 644.14 644.14 644.14 0.0K
15:06 644.20 644.20 644.20 644.20 0.0K
15:07 644.08 644.08 644.08 644.08 0.0K
15:08 643.95 643.95 643.95 643.95 0.0K
15:09 643.96 643.96 643.96 643.96 0.0K
15:10 643.99 643.99 643.99 643.99 0.0K
15:11 644.03 644.03 644.03 644.03 0.0K
15:12 644.05 644.05 644.05 644.05 0.0K
15:13 644.08 644.08 644.08 644.08 0.0K
15:14 644.11 644.11 644.11 644.11 0.0K
15:15 644.14 644.14 644.14 644.14 0.0K
15:16 644.16 644.16 644.16 644.16 0.0K
15:17 644.04 644.04 644.04 644.04 0.0K
15:18 643.91 643.91 643.91 643.91 0.0K
15:19 643.90 643.90 643.90 643.90 0.0K
15:20 644.07 644.07 644.07 644.07 0.0K
15:21 643.96 643.96 643.96 643.96 0.0K
15:22 644.18 644.18 644.18 644.18 0.0K
15:23 644.20 644.20 644.20 644.20 0.0K
15:24 644.24 644.24 644.24 644.24 0.0K
15:25 644.22 644.22 644.22 644.22 0.0K
15:26 644.12 644.12 644.12 644.12 0.0K
15:27 644.13 644.13 644.13 644.13 0.0K
15:28 644.16 644.16 644.16 644.16 0.0K
15:29 644.31 644.31 644.31 644.31 0.0K
15:30 644.63 644.63 644.63 644.63 0.0K
15:31 644.80 644.80 644.80 644.80 0.0K
15:32 644.79 644.79 644.79 644.79 0.0K
15:33 644.69 644.69 644.69 644.69 0.0K
15:34 644.62 644.62 644.62 644.62 0.0K
15:35 644.39 644.39 644.39 644.39 0.0K
15:36 644.30 644.30 644.30 644.30 0.0K
15:37 644.23 644.23 644.23 644.23 0.0K
15:38 644.12 644.12 644.12 644.12 0.0K
15:39 643.94 643.94 643.94 643.94 0.0K
15:40 643.86 643.86 643.86 643.86 0.0K
15:41 643.87 643.87 643.87 643.87 0.0K
15:42 643.86 643.86 643.86 643.86 0.0K
15:43 643.71 643.71 643.71 643.71 0.0K
15:44 643.68 643.68 643.68 643.68 0.0K
15:45 643.68 643.68 643.68 643.68 0.0K
15:46 643.65 643.65 643.65 643.65 0.0K
15:47 643.45 643.45 643.45 643.45 0.0K
15:48 643.46 643.46 643.46 643.46 0.0K
15:49 643.41 643.41 643.41 643.41 0.0K
15:50 643.34 643.34 643.34 643.34 0.0K
15:51 643.41 643.41 643.41 643.41 0.0K
15:52 643.36 643.36 643.36 643.36 0.0K
15:53 643.41 643.41 643.41 643.41 0.0K
15:54 643.51 643.51 643.51 643.51 0.0K
15:55 643.46 643.46 643.46 643.46 0.0K
15:56 643.48 643.48 643.48 643.48 0.0K
15:57 643.48 643.48 643.48 643.48 0.0K
15:58 643.43 643.43 643.43 643.43 0.0K
15:59 643.31 643.31 643.31 643.31 0.0K
16:00 643.52 643.52 643.52 643.52 0.0K
16:01 643.56 643.56 643.56 643.56 0.0K
16:02 643.68 643.68 643.68 643.68 0.0K
16:03 643.81 643.81 643.81 643.81 0.0K
16:04 643.84 643.84 643.84 643.84 0.0K
16:05 643.86 643.86 643.86 643.86 0.0K
16:06 643.87 643.87 643.87 643.87 0.0K
16:07 643.78 643.78 643.78 643.78 0.0K
16:08 643.77 643.77 643.77 643.77 0.0K
16:09 643.74 643.74 643.74 643.74 0.0K
16:10 643.75 643.75 643.75 643.75 0.0K
16:11 643.75 643.75 643.75 643.75 0.0K
16:12 643.76 643.76 643.76 643.76 0.0K
16:13 643.61 643.61 643.61 643.61 0.0K
16:14 643.58 643.58 643.58 643.58 0.0K
16:15 643.60 643.60 643.60 643.60 0.0K
16:16 643.77 643.77 643.77 643.77 0.0K
16:17 643.78 643.78 643.78 643.78 0.0K
16:18 643.74 643.74 643.74 643.74 0.0K
16:19 643.75 643.75 643.75 643.75 0.0K
16:20 643.88 643.88 643.88 643.88 0.0K
16:21 643.92 643.92 643.92 643.92 0.0K
16:22 643.96 643.96 643.96 643.96 0.0K
16:23 643.76 643.76 643.76 643.76 0.0K
16:24 643.82 643.82 643.82 643.82 0.0K
16:25 643.89 643.89 643.89 643.89 0.0K
16:26 643.78 643.78 643.78 643.78 0.0K
16:27 643.82 643.82 643.82 643.82 0.0K
16:28 643.96 643.96 643.96 643.96 0.0K
16:29 643.79 643.79 643.79 643.79 0.0K
16:30 643.20 643.20 643.20 643.20 0.0K
16:31 643.32 643.32 643.32 643.32 0.0K
16:32 643.23 643.23 643.23 643.23 0.0K
16:33 643.22 643.22 643.22 643.22 0.0K
16:34 643.26 643.26 643.26 643.26 0.0K
16:35 643.28 643.28 643.28 643.28 0.0K
16:36 643.55 643.55 643.55 643.55 0.0K
16:37 643.44 643.44 643.44 643.44 0.0K
16:38 643.52 643.52 643.52 643.52 0.0K
16:39 643.55 643.55 643.55 643.55 0.0K
16:40 643.35 643.35 643.35 643.35 0.0K
16:41 643.15 643.15 643.15 643.15 0.0K
16:42 643.07 643.07 643.07 643.07 0.0K
16:43 643.07 643.07 643.07 643.07 0.0K
16:44 643.11 643.11 643.11 643.11 0.0K
16:45 643.11 643.11 643.11 643.11 0.0K
16:46 643.21 643.21 643.21 643.21 0.0K
16:47 643.18 643.18 643.18 643.18 0.0K
16:48 643.19 643.19 643.19 643.19 0.0K
16:49 643.41 643.41 643.41 643.41 0.0K
16:50 643.61 643.61 643.61 643.61 0.0K
16:51 643.55 643.55 643.55 643.55 0.0K
16:52 643.56 643.56 643.56 643.56 0.0K
16:53 643.60 643.60 643.60 643.60 0.0K
16:54 643.76 643.76 643.76 643.76 0.0K
16:55 643.52 643.52 643.52 643.52 0.0K
16:56 643.67 643.67 643.67 643.67 0.0K
16:57 643.47 643.47 643.47 643.47 0.0K
16:58 643.44 643.44 643.44 643.44 0.0K
16:59 643.29 643.29 643.29 643.29 0.0K
17:00 643.12 643.12 643.12 643.12 0.0K
17:01 642.96 642.96 642.96 642.96 0.0K
17:02 643.08 643.08 643.08 643.08 0.0K
17:03 643.11 643.11 643.11 643.11 0.0K
17:04 643.17 643.17 643.17 643.17 0.0K
17:05 643.25 643.25 643.25 643.25 0.0K
17:06 643.29 643.29 643.29 643.29 0.0K
17:07 643.18 643.18 643.18 643.18 0.0K
17:08 643.23 643.23 643.23 643.23 0.0K
17:09 643.72 643.72 643.72 643.72 0.0K
17:10 643.84 643.84 643.84 643.84 0.0K
17:11 643.78 643.78 643.78 643.78 0.0K
17:12 643.83 643.83 643.83 643.83 0.0K
17:13 643.92 643.92 643.92 643.92 0.0K
17:14 644.23 644.23 644.23 644.23 0.0K
17:15 644.37 644.37 644.37 644.37 0.0K
17:16 644.43 644.43 644.43 644.43 0.0K
17:17 644.61 644.61 644.61 644.61 0.0K
17:18 644.81 644.81 644.81 644.81 0.0K
17:19 644.95 644.95 644.95 644.95 0.0K
17:20 645.03 645.03 645.03 645.03 0.0K
17:21 645.01 645.01 645.01 645.01 0.0K
17:22 644.91 644.91 644.91 644.91 0.0K
17:23 645.08 645.08 645.08 645.08 0.0K
17:24 645.09 645.09 645.09 645.09 0.0K
17:25 645.17 645.17 645.17 645.17 0.0K
17:26 645.20 645.20 645.20 645.20 0.0K
17:27 645.37 645.37 645.37 645.37 0.0K
17:28 645.37 645.37 645.37 645.37 0.0K
17:29 645.40 645.40 645.40 645.40 0.0K
17:30 645.54 645.54 645.54 645.54 0.0K
17:31 645.52 645.52 645.52 645.52 0.0K
17:32 645.68 645.68 645.68 645.68 0.0K
17:33 645.69 645.69 645.69 645.69 0.0K
17:34 645.71 645.71 645.71 645.71 0.0K
17:35 645.77 645.77 645.77 645.77 0.0K
17:36 645.80 645.80 645.80 645.80 0.0K
17:37 645.78 645.78 645.78 645.78 0.0K
17:38 645.87 645.87 645.87 645.87 0.0K
17:39 646.06 646.06 646.06 646.06 0.0K
17:40 646.09 646.09 646.09 646.09 0.0K
17:41 645.65 645.65 645.65 645.65 0.0K
17:42 645.65 645.65 645.65 645.65 0.0K
17:43 645.82 645.82 645.82 645.82 0.0K
17:44 645.91 645.91 645.91 645.91 0.0K
17:45 645.77 645.77 645.77 645.77 0.0K
17:46 645.72 645.72 645.72 645.72 0.0K
17:47 645.73 645.73 645.73 645.73 0.0K
17:48 645.71 645.71 645.71 645.71 0.0K
17:49 645.65 645.65 645.65 645.65 0.0K
17:50 645.64 645.64 645.64 645.64 0.0K
17:51 645.69 645.69 645.69 645.69 0.0K
17:52 645.58 645.58 645.58 645.58 0.0K
17:53 645.41 645.41 645.41 645.41 0.0K
17:54 645.45 645.45 645.45 645.45 0.0K
17:55 645.41 645.41 645.41 645.41 0.0K
17:56 645.33 645.33 645.33 645.33 0.0K
17:57 645.39 645.39 645.39 645.39 0.0K
17:58 645.52 645.52 645.52 645.52 0.0K
17:59 645.52 645.52 645.52 645.52 0.0K
18:00 645.61 645.61 645.61 645.61 0.0K
18:01 645.72 645.72 645.72 645.72 0.0K
18:02 645.74 645.74 645.74 645.74 0.0K
18:03 645.73 645.73 645.73 645.73 0.0K
18:04 645.73 645.73 645.73 645.73 0.0K
18:05 645.76 645.76 645.76 645.76 0.0K
18:06 645.78 645.78 645.78 645.78 0.0K
18:07 645.63 645.63 645.63 645.63 0.0K
18:08 645.62 645.62 645.62 645.62 0.0K
18:09 645.65 645.65 645.65 645.65 0.0K
18:10 645.71 645.71 645.71 645.71 0.0K
18:11 645.65 645.65 645.65 645.65 0.0K
18:12 645.70 645.70 645.70 645.70 0.0K
18:13 645.91 645.91 645.91 645.91 0.0K
18:14 646.00 646.00 646.00 646.00 0.0K
18:15 646.14 646.14 646.14 646.14 0.0K
18:16 646.11 646.11 646.11 646.11 0.0K
18:17 646.24 646.24 646.24 646.24 0.0K
18:18 646.19 646.19 646.19 646.19 0.0K
18:19 646.19 646.19 646.19 646.19 0.0K
18:20 646.10 646.10 646.10 646.10 0.0K
18:21 645.77 645.77 645.77 645.77 0.0K
18:22 645.86 645.86 645.86 645.86 0.0K
18:23 645.90 645.90 645.90 645.90 0.0K
18:24 645.73 645.73 645.73 645.73 0.0K
18:25 645.60 645.60 645.60 645.60 0.0K
18:29 645.62 645.62 645.62 645.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available