OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 642.73 642.73 642.73 642.73 0.0K
10:01 643.73 643.73 643.73 643.73 0.0K
10:02 644.15 644.15 644.15 644.15 0.0K
10:03 647.42 647.42 647.42 647.42 0.0K
10:04 647.61 647.61 647.61 647.61 0.0K
10:05 647.36 647.36 647.36 647.36 0.0K
10:06 647.14 647.14 647.14 647.14 0.0K
10:07 647.06 647.06 647.06 647.06 0.0K
10:08 646.46 646.46 646.46 646.46 0.0K
10:09 646.56 646.56 646.56 646.56 0.0K
10:10 646.32 646.32 646.32 646.32 0.0K
10:11 646.06 646.06 646.06 646.06 0.0K
10:12 645.85 645.85 645.85 645.85 0.0K
10:13 645.44 645.44 645.44 645.44 0.0K
10:14 645.43 645.43 645.43 645.43 0.0K
10:15 645.66 645.66 645.66 645.66 0.0K
10:16 646.01 646.01 646.01 646.01 0.0K
10:17 645.87 645.87 645.87 645.87 0.0K
10:18 646.24 646.24 646.24 646.24 0.0K
10:19 645.95 645.95 645.95 645.95 0.0K
10:20 646.13 646.13 646.13 646.13 0.0K
10:21 645.58 645.58 645.58 645.58 0.0K
10:22 645.66 645.66 645.66 645.66 0.0K
10:23 645.58 645.58 645.58 645.58 0.0K
10:24 645.70 645.70 645.70 645.70 0.0K
10:25 645.75 645.75 645.75 645.75 0.0K
10:26 646.01 646.01 646.01 646.01 0.0K
10:27 645.64 645.64 645.64 645.64 0.0K
10:28 646.83 646.83 646.83 646.83 0.0K
10:29 647.32 647.32 647.32 647.32 0.0K
10:30 647.22 647.22 647.22 647.22 0.0K
10:31 647.50 647.50 647.50 647.50 0.0K
10:32 647.35 647.35 647.35 647.35 0.0K
10:33 647.12 647.12 647.12 647.12 0.0K
10:34 646.69 646.69 646.69 646.69 0.0K
10:35 646.48 646.48 646.48 646.48 0.0K
10:36 646.35 646.35 646.35 646.35 0.0K
10:37 646.39 646.39 646.39 646.39 0.0K
10:38 646.83 646.83 646.83 646.83 0.0K
10:39 646.82 646.82 646.82 646.82 0.0K
10:40 646.98 646.98 646.98 646.98 0.0K
10:41 647.03 647.03 647.03 647.03 0.0K
10:42 646.68 646.68 646.68 646.68 0.0K
10:43 646.52 646.52 646.52 646.52 0.0K
10:44 646.38 646.38 646.38 646.38 0.0K
10:45 646.34 646.34 646.34 646.34 0.0K
10:46 646.27 646.27 646.27 646.27 0.0K
10:47 646.42 646.42 646.42 646.42 0.0K
10:48 646.55 646.55 646.55 646.55 0.0K
10:49 646.58 646.58 646.58 646.58 0.0K
10:50 646.76 646.76 646.76 646.76 0.0K
10:51 646.62 646.62 646.62 646.62 0.0K
10:52 646.56 646.56 646.56 646.56 0.0K
10:53 646.82 646.82 646.82 646.82 0.0K
10:54 646.99 646.99 646.99 646.99 0.0K
10:55 646.78 646.78 646.78 646.78 0.0K
10:56 646.68 646.68 646.68 646.68 0.0K
10:57 646.75 646.75 646.75 646.75 0.0K
10:58 647.05 647.05 647.05 647.05 0.0K
10:59 647.09 647.09 647.09 647.09 0.0K
11:00 647.31 647.31 647.31 647.31 0.0K
11:01 647.45 647.45 647.45 647.45 0.0K
11:02 647.63 647.63 647.63 647.63 0.0K
11:03 647.63 647.63 647.63 647.63 0.0K
11:04 647.41 647.41 647.41 647.41 0.0K
11:05 646.78 646.78 646.78 646.78 0.0K
11:06 646.87 646.87 646.87 646.87 0.0K
11:07 646.73 646.73 646.73 646.73 0.0K
11:08 646.71 646.71 646.71 646.71 0.0K
11:09 647.04 647.04 647.04 647.04 0.0K
11:10 646.82 646.82 646.82 646.82 0.0K
11:11 646.59 646.59 646.59 646.59 0.0K
11:12 646.82 646.82 646.82 646.82 0.0K
11:13 646.80 646.80 646.80 646.80 0.0K
11:14 646.77 646.77 646.77 646.77 0.0K
11:15 646.56 646.56 646.56 646.56 0.0K
11:16 646.74 646.74 646.74 646.74 0.0K
11:17 646.61 646.61 646.61 646.61 0.0K
11:18 646.58 646.58 646.58 646.58 0.0K
11:19 646.66 646.66 646.66 646.66 0.0K
11:20 646.62 646.62 646.62 646.62 0.0K
11:21 646.53 646.53 646.53 646.53 0.0K
11:22 646.55 646.55 646.55 646.55 0.0K
11:23 646.67 646.67 646.67 646.67 0.0K
11:24 646.97 646.97 646.97 646.97 0.0K
11:25 646.99 646.99 646.99 646.99 0.0K
11:26 647.01 647.01 647.01 647.01 0.0K
11:27 646.92 646.92 646.92 646.92 0.0K
11:28 646.91 646.91 646.91 646.91 0.0K
11:29 647.03 647.03 647.03 647.03 0.0K
11:30 646.91 646.91 646.91 646.91 0.0K
11:31 646.98 646.98 646.98 646.98 0.0K
11:32 647.00 647.00 647.00 647.00 0.0K
11:33 646.89 646.89 646.89 646.89 0.0K
11:34 646.94 646.94 646.94 646.94 0.0K
11:35 646.92 646.92 646.92 646.92 0.0K
11:36 646.78 646.78 646.78 646.78 0.0K
11:37 646.74 646.74 646.74 646.74 0.0K
11:38 646.79 646.79 646.79 646.79 0.0K
11:39 646.69 646.69 646.69 646.69 0.0K
11:40 646.72 646.72 646.72 646.72 0.0K
11:41 646.57 646.57 646.57 646.57 0.0K
11:42 646.58 646.58 646.58 646.58 0.0K
11:43 646.60 646.60 646.60 646.60 0.0K
11:44 646.75 646.75 646.75 646.75 0.0K
11:45 646.83 646.83 646.83 646.83 0.0K
11:46 646.96 646.96 646.96 646.96 0.0K
11:47 647.11 647.11 647.11 647.11 0.0K
11:48 647.19 647.19 647.19 647.19 0.0K
11:49 647.20 647.20 647.20 647.20 0.0K
11:50 647.30 647.30 647.30 647.30 0.0K
11:51 647.45 647.45 647.45 647.45 0.0K
11:52 647.42 647.42 647.42 647.42 0.0K
11:53 647.28 647.28 647.28 647.28 0.0K
11:54 647.31 647.31 647.31 647.31 0.0K
11:55 647.26 647.26 647.26 647.26 0.0K
11:56 647.34 647.34 647.34 647.34 0.0K
11:57 647.36 647.36 647.36 647.36 0.0K
11:58 647.42 647.42 647.42 647.42 0.0K
11:59 647.46 647.46 647.46 647.46 0.0K
12:00 647.61 647.61 647.61 647.61 0.0K
12:01 648.20 648.20 648.20 648.20 0.0K
12:02 648.25 648.25 648.25 648.25 0.0K
12:03 648.26 648.26 648.26 648.26 0.0K
12:04 648.35 648.35 648.35 648.35 0.0K
12:05 648.29 648.29 648.29 648.29 0.0K
12:06 648.16 648.16 648.16 648.16 0.0K
12:07 648.14 648.14 648.14 648.14 0.0K
12:08 648.22 648.22 648.22 648.22 0.0K
12:09 648.13 648.13 648.13 648.13 0.0K
12:10 648.20 648.20 648.20 648.20 0.0K
12:11 648.18 648.18 648.18 648.18 0.0K
12:12 648.18 648.18 648.18 648.18 0.0K
12:13 648.34 648.34 648.34 648.34 0.0K
12:14 648.18 648.18 648.18 648.18 0.0K
12:15 648.23 648.23 648.23 648.23 0.0K
12:16 648.29 648.29 648.29 648.29 0.0K
12:17 648.40 648.40 648.40 648.40 0.0K
12:18 648.39 648.39 648.39 648.39 0.0K
12:19 648.33 648.33 648.33 648.33 0.0K
12:20 648.32 648.32 648.32 648.32 0.0K
12:21 648.59 648.59 648.59 648.59 0.0K
12:22 648.70 648.70 648.70 648.70 0.0K
12:23 648.84 648.84 648.84 648.84 0.0K
12:24 648.95 648.95 648.95 648.95 0.0K
12:25 649.07 649.07 649.07 649.07 0.0K
12:26 649.04 649.04 649.04 649.04 0.0K
12:27 649.02 649.02 649.02 649.02 0.0K
12:28 649.02 649.02 649.02 649.02 0.0K
12:29 649.18 649.18 649.18 649.18 0.0K
12:30 649.28 649.28 649.28 649.28 0.0K
12:31 649.41 649.41 649.41 649.41 0.0K
12:32 649.50 649.50 649.50 649.50 0.0K
12:33 649.41 649.41 649.41 649.41 0.0K
12:34 649.41 649.41 649.41 649.41 0.0K
12:35 649.46 649.46 649.46 649.46 0.0K
12:36 649.63 649.63 649.63 649.63 0.0K
12:37 649.74 649.74 649.74 649.74 0.0K
12:38 649.62 649.62 649.62 649.62 0.0K
12:39 649.68 649.68 649.68 649.68 0.0K
12:40 649.83 649.83 649.83 649.83 0.0K
12:41 650.12 650.12 650.12 650.12 0.0K
12:42 650.07 650.07 650.07 650.07 0.0K
12:43 649.99 649.99 649.99 649.99 0.0K
12:44 650.02 650.02 650.02 650.02 0.0K
12:45 650.12 650.12 650.12 650.12 0.0K
12:46 650.13 650.13 650.13 650.13 0.0K
12:47 650.19 650.19 650.19 650.19 0.0K
12:48 650.28 650.28 650.28 650.28 0.0K
12:49 650.35 650.35 650.35 650.35 0.0K
12:50 650.34 650.34 650.34 650.34 0.0K
12:51 650.31 650.31 650.31 650.31 0.0K
12:52 650.33 650.33 650.33 650.33 0.0K
12:53 650.41 650.41 650.41 650.41 0.0K
12:54 650.27 650.27 650.27 650.27 0.0K
12:55 650.28 650.28 650.28 650.28 0.0K
12:56 650.13 650.13 650.13 650.13 0.0K
12:57 650.07 650.07 650.07 650.07 0.0K
12:58 650.13 650.13 650.13 650.13 0.0K
12:59 650.22 650.22 650.22 650.22 0.0K
13:00 650.40 650.40 650.40 650.40 0.0K
13:01 650.52 650.52 650.52 650.52 0.0K
13:02 650.53 650.53 650.53 650.53 0.0K
13:03 650.53 650.53 650.53 650.53 0.0K
13:04 650.49 650.49 650.49 650.49 0.0K
13:05 650.42 650.42 650.42 650.42 0.0K
13:06 650.23 650.23 650.23 650.23 0.0K
13:07 650.08 650.08 650.08 650.08 0.0K
13:08 650.02 650.02 650.02 650.02 0.0K
13:09 649.96 649.96 649.96 649.96 0.0K
13:10 649.80 649.80 649.80 649.80 0.0K
13:11 649.85 649.85 649.85 649.85 0.0K
13:12 649.91 649.91 649.91 649.91 0.0K
13:13 649.88 649.88 649.88 649.88 0.0K
13:14 649.91 649.91 649.91 649.91 0.0K
13:15 650.04 650.04 650.04 650.04 0.0K
13:16 650.00 650.00 650.00 650.00 0.0K
13:17 649.91 649.91 649.91 649.91 0.0K
13:18 649.87 649.87 649.87 649.87 0.0K
13:19 649.90 649.90 649.90 649.90 0.0K
13:20 649.95 649.95 649.95 649.95 0.0K
13:21 650.19 650.19 650.19 650.19 0.0K
13:22 650.12 650.12 650.12 650.12 0.0K
13:23 650.15 650.15 650.15 650.15 0.0K
13:24 650.12 650.12 650.12 650.12 0.0K
13:25 650.11 650.11 650.11 650.11 0.0K
13:26 650.17 650.17 650.17 650.17 0.0K
13:27 650.24 650.24 650.24 650.24 0.0K
13:28 650.10 650.10 650.10 650.10 0.0K
13:29 649.95 649.95 649.95 649.95 0.0K
13:30 649.91 649.91 649.91 649.91 0.0K
13:31 649.98 649.98 649.98 649.98 0.0K
13:32 649.86 649.86 649.86 649.86 0.0K
13:33 649.79 649.79 649.79 649.79 0.0K
13:34 649.73 649.73 649.73 649.73 0.0K
13:35 649.70 649.70 649.70 649.70 0.0K
13:36 649.71 649.71 649.71 649.71 0.0K
13:37 649.68 649.68 649.68 649.68 0.0K
13:38 649.68 649.68 649.68 649.68 0.0K
13:39 649.65 649.65 649.65 649.65 0.0K
13:40 649.60 649.60 649.60 649.60 0.0K
13:41 649.51 649.51 649.51 649.51 0.0K
13:42 649.37 649.37 649.37 649.37 0.0K
13:43 649.52 649.52 649.52 649.52 0.0K
13:44 649.54 649.54 649.54 649.54 0.0K
13:45 649.45 649.45 649.45 649.45 0.0K
13:46 649.34 649.34 649.34 649.34 0.0K
13:47 649.10 649.10 649.10 649.10 0.0K
13:48 648.83 648.83 648.83 648.83 0.0K
13:49 648.75 648.75 648.75 648.75 0.0K
13:50 648.88 648.88 648.88 648.88 0.0K
13:51 648.97 648.97 648.97 648.97 0.0K
13:52 648.98 648.98 648.98 648.98 0.0K
13:53 648.92 648.92 648.92 648.92 0.0K
13:54 649.03 649.03 649.03 649.03 0.0K
13:55 649.04 649.04 649.04 649.04 0.0K
13:56 649.16 649.16 649.16 649.16 0.0K
13:57 649.21 649.21 649.21 649.21 0.0K
13:58 649.60 649.60 649.60 649.60 0.0K
13:59 649.62 649.62 649.62 649.62 0.0K
14:00 649.82 649.82 649.82 649.82 0.0K
14:01 649.68 649.68 649.68 649.68 0.0K
14:02 649.30 649.30 649.30 649.30 0.0K
14:03 649.28 649.28 649.28 649.28 0.0K
14:04 649.24 649.24 649.24 649.24 0.0K
14:05 649.17 649.17 649.17 649.17 0.0K
14:06 649.01 649.01 649.01 649.01 0.0K
14:07 648.63 648.63 648.63 648.63 0.0K
14:08 648.50 648.50 648.50 648.50 0.0K
14:09 648.20 648.20 648.20 648.20 0.0K
14:10 648.04 648.04 648.04 648.04 0.0K
14:11 648.10 648.10 648.10 648.10 0.0K
14:12 647.72 647.72 647.72 647.72 0.0K
14:13 647.58 647.58 647.58 647.58 0.0K
14:14 647.46 647.46 647.46 647.46 0.0K
14:15 647.41 647.41 647.41 647.41 0.0K
14:16 647.32 647.32 647.32 647.32 0.0K
14:17 647.36 647.36 647.36 647.36 0.0K
14:18 647.51 647.51 647.51 647.51 0.0K
14:19 647.50 647.50 647.50 647.50 0.0K
14:20 647.51 647.51 647.51 647.51 0.0K
14:21 647.48 647.48 647.48 647.48 0.0K
14:22 647.47 647.47 647.47 647.47 0.0K
14:23 647.30 647.30 647.30 647.30 0.0K
14:24 647.24 647.24 647.24 647.24 0.0K
14:25 647.24 647.24 647.24 647.24 0.0K
14:26 647.25 647.25 647.25 647.25 0.0K
14:27 646.95 646.95 646.95 646.95 0.0K
14:28 646.88 646.88 646.88 646.88 0.0K
14:29 646.83 646.83 646.83 646.83 0.0K
14:30 646.90 646.90 646.90 646.90 0.0K
14:31 646.98 646.98 646.98 646.98 0.0K
14:32 646.92 646.92 646.92 646.92 0.0K
14:33 646.82 646.82 646.82 646.82 0.0K
14:34 646.90 646.90 646.90 646.90 0.0K
14:35 646.82 646.82 646.82 646.82 0.0K
14:36 646.89 646.89 646.89 646.89 0.0K
14:37 646.96 646.96 646.96 646.96 0.0K
14:38 646.88 646.88 646.88 646.88 0.0K
14:39 647.01 647.01 647.01 647.01 0.0K
14:40 647.33 647.33 647.33 647.33 0.0K
14:41 647.17 647.17 647.17 647.17 0.0K
14:42 647.15 647.15 647.15 647.15 0.0K
14:43 647.15 647.15 647.15 647.15 0.0K
14:44 647.14 647.14 647.14 647.14 0.0K
14:45 647.24 647.24 647.24 647.24 0.0K
14:46 647.26 647.26 647.26 647.26 0.0K
14:47 647.33 647.33 647.33 647.33 0.0K
14:48 647.29 647.29 647.29 647.29 0.0K
14:49 647.35 647.35 647.35 647.35 0.0K
14:50 647.39 647.39 647.39 647.39 0.0K
14:51 647.65 647.65 647.65 647.65 0.0K
14:52 647.76 647.76 647.76 647.76 0.0K
14:53 647.70 647.70 647.70 647.70 0.0K
14:54 647.83 647.83 647.83 647.83 0.0K
14:55 647.91 647.91 647.91 647.91 0.0K
14:56 647.89 647.89 647.89 647.89 0.0K
14:57 647.88 647.88 647.88 647.88 0.0K
14:58 647.96 647.96 647.96 647.96 0.0K
14:59 648.00 648.00 648.00 648.00 0.0K
15:00 647.92 647.92 647.92 647.92 0.0K
15:01 647.77 647.77 647.77 647.77 0.0K
15:02 647.74 647.74 647.74 647.74 0.0K
15:03 647.81 647.81 647.81 647.81 0.0K
15:04 647.86 647.86 647.86 647.86 0.0K
15:05 647.95 647.95 647.95 647.95 0.0K
15:06 647.92 647.92 647.92 647.92 0.0K
15:07 647.92 647.92 647.92 647.92 0.0K
15:08 647.95 647.95 647.95 647.95 0.0K
15:09 648.01 648.01 648.01 648.01 0.0K
15:10 648.11 648.11 648.11 648.11 0.0K
15:11 648.09 648.09 648.09 648.09 0.0K
15:12 648.21 648.21 648.21 648.21 0.0K
15:13 648.24 648.24 648.24 648.24 0.0K
15:14 648.33 648.33 648.33 648.33 0.0K
15:15 648.50 648.50 648.50 648.50 0.0K
15:16 648.53 648.53 648.53 648.53 0.0K
15:17 648.51 648.51 648.51 648.51 0.0K
15:18 648.41 648.41 648.41 648.41 0.0K
15:19 648.33 648.33 648.33 648.33 0.0K
15:20 648.33 648.33 648.33 648.33 0.0K
15:21 648.45 648.45 648.45 648.45 0.0K
15:22 648.48 648.48 648.48 648.48 0.0K
15:23 648.44 648.44 648.44 648.44 0.0K
15:24 648.50 648.50 648.50 648.50 0.0K
15:25 648.54 648.54 648.54 648.54 0.0K
15:26 648.43 648.43 648.43 648.43 0.0K
15:27 648.43 648.43 648.43 648.43 0.0K
15:28 648.56 648.56 648.56 648.56 0.0K
15:29 648.52 648.52 648.52 648.52 0.0K
15:30 648.74 648.74 648.74 648.74 0.0K
15:31 648.72 648.72 648.72 648.72 0.0K
15:32 648.67 648.67 648.67 648.67 0.0K
15:33 648.77 648.77 648.77 648.77 0.0K
15:34 648.65 648.65 648.65 648.65 0.0K
15:35 648.56 648.56 648.56 648.56 0.0K
15:36 648.54 648.54 648.54 648.54 0.0K
15:37 648.49 648.49 648.49 648.49 0.0K
15:38 648.61 648.61 648.61 648.61 0.0K
15:39 648.58 648.58 648.58 648.58 0.0K
15:40 648.46 648.46 648.46 648.46 0.0K
15:41 648.72 648.72 648.72 648.72 0.0K
15:42 648.65 648.65 648.65 648.65 0.0K
15:43 648.59 648.59 648.59 648.59 0.0K
15:44 648.55 648.55 648.55 648.55 0.0K
15:45 648.58 648.58 648.58 648.58 0.0K
15:46 648.65 648.65 648.65 648.65 0.0K
15:47 648.67 648.67 648.67 648.67 0.0K
15:48 648.70 648.70 648.70 648.70 0.0K
15:49 648.71 648.71 648.71 648.71 0.0K
15:50 648.60 648.60 648.60 648.60 0.0K
15:51 648.56 648.56 648.56 648.56 0.0K
15:52 648.58 648.58 648.58 648.58 0.0K
15:53 648.63 648.63 648.63 648.63 0.0K
15:54 648.67 648.67 648.67 648.67 0.0K
15:55 648.74 648.74 648.74 648.74 0.0K
15:56 648.71 648.71 648.71 648.71 0.0K
15:57 648.67 648.67 648.67 648.67 0.0K
15:58 648.79 648.79 648.79 648.79 0.0K
15:59 648.78 648.78 648.78 648.78 0.0K
16:00 648.75 648.75 648.75 648.75 0.0K
16:01 648.81 648.81 648.81 648.81 0.0K
16:02 648.92 648.92 648.92 648.92 0.0K
16:03 648.86 648.86 648.86 648.86 0.0K
16:04 648.81 648.81 648.81 648.81 0.0K
16:05 648.63 648.63 648.63 648.63 0.0K
16:06 648.85 648.85 648.85 648.85 0.0K
16:07 648.79 648.79 648.79 648.79 0.0K
16:08 648.83 648.83 648.83 648.83 0.0K
16:09 648.83 648.83 648.83 648.83 0.0K
16:10 648.91 648.91 648.91 648.91 0.0K
16:11 648.94 648.94 648.94 648.94 0.0K
16:12 648.98 648.98 648.98 648.98 0.0K
16:13 648.87 648.87 648.87 648.87 0.0K
16:14 648.91 648.91 648.91 648.91 0.0K
16:15 649.15 649.15 649.15 649.15 0.0K
16:16 649.16 649.16 649.16 649.16 0.0K
16:17 649.21 649.21 649.21 649.21 0.0K
16:18 649.26 649.26 649.26 649.26 0.0K
16:19 649.31 649.31 649.31 649.31 0.0K
16:20 649.32 649.32 649.32 649.32 0.0K
16:21 649.29 649.29 649.29 649.29 0.0K
16:22 649.11 649.11 649.11 649.11 0.0K
16:23 649.06 649.06 649.06 649.06 0.0K
16:24 649.05 649.05 649.05 649.05 0.0K
16:25 649.06 649.06 649.06 649.06 0.0K
16:26 649.16 649.16 649.16 649.16 0.0K
16:27 649.13 649.13 649.13 649.13 0.0K
16:28 649.25 649.25 649.25 649.25 0.0K
16:29 649.15 649.15 649.15 649.15 0.0K
16:30 649.10 649.10 649.10 649.10 0.0K
16:31 649.09 649.09 649.09 649.09 0.0K
16:32 648.95 648.95 648.95 648.95 0.0K
16:33 648.90 648.90 648.90 648.90 0.0K
16:34 648.97 648.97 648.97 648.97 0.0K
16:35 649.00 649.00 649.00 649.00 0.0K
16:36 648.97 648.97 648.97 648.97 0.0K
16:37 649.03 649.03 649.03 649.03 0.0K
16:38 648.81 648.81 648.81 648.81 0.0K
16:39 648.77 648.77 648.77 648.77 0.0K
16:40 648.81 648.81 648.81 648.81 0.0K
16:41 648.84 648.84 648.84 648.84 0.0K
16:42 648.76 648.76 648.76 648.76 0.0K
16:43 648.88 648.88 648.88 648.88 0.0K
16:44 648.97 648.97 648.97 648.97 0.0K
16:45 648.79 648.79 648.79 648.79 0.0K
16:46 648.74 648.74 648.74 648.74 0.0K
16:47 648.90 648.90 648.90 648.90 0.0K
16:48 648.87 648.87 648.87 648.87 0.0K
16:49 648.24 648.24 648.24 648.24 0.0K
16:50 648.16 648.16 648.16 648.16 0.0K
16:51 648.11 648.11 648.11 648.11 0.0K
16:52 647.90 647.90 647.90 647.90 0.0K
16:53 647.83 647.83 647.83 647.83 0.0K
16:54 647.78 647.78 647.78 647.78 0.0K
16:55 647.61 647.61 647.61 647.61 0.0K
16:56 647.71 647.71 647.71 647.71 0.0K
16:57 647.78 647.78 647.78 647.78 0.0K
16:58 647.86 647.86 647.86 647.86 0.0K
16:59 647.84 647.84 647.84 647.84 0.0K
17:00 647.96 647.96 647.96 647.96 0.0K
17:01 647.78 647.78 647.78 647.78 0.0K
17:02 647.81 647.81 647.81 647.81 0.0K
17:03 647.84 647.84 647.84 647.84 0.0K
17:04 647.84 647.84 647.84 647.84 0.0K
17:05 648.16 648.16 648.16 648.16 0.0K
17:06 648.31 648.31 648.31 648.31 0.0K
17:07 648.41 648.41 648.41 648.41 0.0K
17:08 648.45 648.45 648.45 648.45 0.0K
17:09 648.31 648.31 648.31 648.31 0.0K
17:10 648.12 648.12 648.12 648.12 0.0K
17:11 648.08 648.08 648.08 648.08 0.0K
17:12 648.15 648.15 648.15 648.15 0.0K
17:13 648.20 648.20 648.20 648.20 0.0K
17:14 648.42 648.42 648.42 648.42 0.0K
17:15 648.52 648.52 648.52 648.52 0.0K
17:16 648.73 648.73 648.73 648.73 0.0K
17:17 648.68 648.68 648.68 648.68 0.0K
17:18 648.66 648.66 648.66 648.66 0.0K
17:19 648.58 648.58 648.58 648.58 0.0K
17:20 648.55 648.55 648.55 648.55 0.0K
17:21 648.67 648.67 648.67 648.67 0.0K
17:22 648.81 648.81 648.81 648.81 0.0K
17:23 648.88 648.88 648.88 648.88 0.0K
17:24 648.66 648.66 648.66 648.66 0.0K
17:25 648.62 648.62 648.62 648.62 0.0K
17:26 648.65 648.65 648.65 648.65 0.0K
17:27 648.71 648.71 648.71 648.71 0.0K
17:28 648.71 648.71 648.71 648.71 0.0K
17:29 648.77 648.77 648.77 648.77 0.0K
17:30 648.34 648.34 648.34 648.34 0.0K
17:31 648.33 648.33 648.33 648.33 0.0K
17:32 648.39 648.39 648.39 648.39 0.0K
17:33 648.39 648.39 648.39 648.39 0.0K
17:34 648.46 648.46 648.46 648.46 0.0K
17:35 648.35 648.35 648.35 648.35 0.0K
17:36 648.33 648.33 648.33 648.33 0.0K
17:37 648.25 648.25 648.25 648.25 0.0K
17:38 648.31 648.31 648.31 648.31 0.0K
17:39 648.26 648.26 648.26 648.26 0.0K
17:40 648.14 648.14 648.14 648.14 0.0K
17:41 648.19 648.19 648.19 648.19 0.0K
17:42 648.25 648.25 648.25 648.25 0.0K
17:43 648.09 648.09 648.09 648.09 0.0K
17:44 648.07 648.07 648.07 648.07 0.0K
17:45 647.98 647.98 647.98 647.98 0.0K
17:46 648.19 648.19 648.19 648.19 0.0K
17:47 648.19 648.19 648.19 648.19 0.0K
17:48 648.19 648.19 648.19 648.19 0.0K
17:49 648.23 648.23 648.23 648.23 0.0K
17:50 648.18 648.18 648.18 648.18 0.0K
17:51 648.20 648.20 648.20 648.20 0.0K
17:52 648.24 648.24 648.24 648.24 0.0K
17:53 648.20 648.20 648.20 648.20 0.0K
17:54 648.02 648.02 648.02 648.02 0.0K
17:55 648.08 648.08 648.08 648.08 0.0K
17:56 648.08 648.08 648.08 648.08 0.0K
17:57 648.15 648.15 648.15 648.15 0.0K
17:58 647.97 647.97 647.97 647.97 0.0K
17:59 648.02 648.02 648.02 648.02 0.0K
18:00 647.94 647.94 647.94 647.94 0.0K
18:01 647.84 647.84 647.84 647.84 0.0K
18:02 647.89 647.89 647.89 647.89 0.0K
18:03 647.87 647.87 647.87 647.87 0.0K
18:04 647.74 647.74 647.74 647.74 0.0K
18:05 647.81 647.81 647.81 647.81 0.0K
18:06 647.80 647.80 647.80 647.80 0.0K
18:07 647.90 647.90 647.90 647.90 0.0K
18:08 647.88 647.88 647.88 647.88 0.0K
18:09 648.01 648.01 648.01 648.01 0.0K
18:10 647.77 647.77 647.77 647.77 0.0K
18:11 647.68 647.68 647.68 647.68 0.0K
18:12 647.62 647.62 647.62 647.62 0.0K
18:13 647.79 647.79 647.79 647.79 0.0K
18:14 647.76 647.76 647.76 647.76 0.0K
18:15 647.77 647.77 647.77 647.77 0.0K
18:16 647.75 647.75 647.75 647.75 0.0K
18:17 647.72 647.72 647.72 647.72 0.0K
18:18 647.60 647.60 647.60 647.60 0.0K
18:19 647.61 647.61 647.61 647.61 0.0K
18:20 647.71 647.71 647.71 647.71 0.0K
18:21 647.29 647.29 647.29 647.29 0.0K
18:22 647.19 647.19 647.19 647.19 0.0K
18:23 646.95 646.95 646.95 646.95 0.0K
18:24 646.86 646.86 646.86 646.86 0.0K
18:25 647.00 647.00 647.00 647.00 0.0K
18:29 646.80 646.80 646.80 646.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available