OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 645.92 645.92 645.92 645.92 0.0K
10:01 645.78 645.78 645.78 645.78 0.0K
10:02 645.54 645.54 645.54 645.54 0.0K
10:03 646.10 646.10 646.10 646.10 0.0K
10:04 645.22 645.22 645.22 645.22 0.0K
10:05 644.75 644.75 644.75 644.75 0.0K
10:06 644.78 644.78 644.78 644.78 0.0K
10:07 645.03 645.03 645.03 645.03 0.0K
10:08 644.76 644.76 644.76 644.76 0.0K
10:09 644.33 644.33 644.33 644.33 0.0K
10:10 645.14 645.14 645.14 645.14 0.0K
10:11 645.48 645.48 645.48 645.48 0.0K
10:12 645.68 645.68 645.68 645.68 0.0K
10:13 645.81 645.81 645.81 645.81 0.0K
10:14 645.80 645.80 645.80 645.80 0.0K
10:15 645.57 645.57 645.57 645.57 0.0K
10:16 646.14 646.14 646.14 646.14 0.0K
10:17 645.63 645.63 645.63 645.63 0.0K
10:18 645.38 645.38 645.38 645.38 0.0K
10:19 645.48 645.48 645.48 645.48 0.0K
10:20 645.57 645.57 645.57 645.57 0.0K
10:21 645.88 645.88 645.88 645.88 0.0K
10:22 645.50 645.50 645.50 645.50 0.0K
10:23 645.48 645.48 645.48 645.48 0.0K
10:24 645.60 645.60 645.60 645.60 0.0K
10:25 645.49 645.49 645.49 645.49 0.0K
10:26 645.16 645.16 645.16 645.16 0.0K
10:27 645.47 645.47 645.47 645.47 0.0K
10:28 645.51 645.51 645.51 645.51 0.0K
10:29 645.36 645.36 645.36 645.36 0.0K
10:30 646.35 646.35 646.35 646.35 0.0K
10:31 646.20 646.20 646.20 646.20 0.0K
10:32 645.44 645.44 645.44 645.44 0.0K
10:33 645.54 645.54 645.54 645.54 0.0K
10:34 645.36 645.36 645.36 645.36 0.0K
10:35 645.42 645.42 645.42 645.42 0.0K
10:36 645.46 645.46 645.46 645.46 0.0K
10:37 645.66 645.66 645.66 645.66 0.0K
10:38 645.75 645.75 645.75 645.75 0.0K
10:39 645.52 645.52 645.52 645.52 0.0K
10:40 645.51 645.51 645.51 645.51 0.0K
10:41 645.43 645.43 645.43 645.43 0.0K
10:42 645.23 645.23 645.23 645.23 0.0K
10:43 645.45 645.45 645.45 645.45 0.0K
10:44 645.68 645.68 645.68 645.68 0.0K
10:45 645.89 645.89 645.89 645.89 0.0K
10:46 645.81 645.81 645.81 645.81 0.0K
10:47 645.86 645.86 645.86 645.86 0.0K
10:48 645.94 645.94 645.94 645.94 0.0K
10:49 646.05 646.05 646.05 646.05 0.0K
10:50 646.20 646.20 646.20 646.20 0.0K
10:51 646.05 646.05 646.05 646.05 0.0K
10:52 646.08 646.08 646.08 646.08 0.0K
10:53 646.28 646.28 646.28 646.28 0.0K
10:54 646.65 646.65 646.65 646.65 0.0K
10:55 646.63 646.63 646.63 646.63 0.0K
10:56 646.74 646.74 646.74 646.74 0.0K
10:57 646.90 646.90 646.90 646.90 0.0K
10:58 647.30 647.30 647.30 647.30 0.0K
10:59 647.48 647.48 647.48 647.48 0.0K
11:00 648.23 648.23 648.23 648.23 0.0K
11:01 648.59 648.59 648.59 648.59 0.0K
11:02 648.39 648.39 648.39 648.39 0.0K
11:03 648.02 648.02 648.02 648.02 0.0K
11:04 647.89 647.89 647.89 647.89 0.0K
11:05 647.81 647.81 647.81 647.81 0.0K
11:06 647.77 647.77 647.77 647.77 0.0K
11:07 647.62 647.62 647.62 647.62 0.0K
11:08 648.10 648.10 648.10 648.10 0.0K
11:09 648.12 648.12 648.12 648.12 0.0K
11:10 648.26 648.26 648.26 648.26 0.0K
11:11 648.32 648.32 648.32 648.32 0.0K
11:12 648.16 648.16 648.16 648.16 0.0K
11:13 648.12 648.12 648.12 648.12 0.0K
11:14 647.70 647.70 647.70 647.70 0.0K
11:15 647.50 647.50 647.50 647.50 0.0K
11:16 647.61 647.61 647.61 647.61 0.0K
11:17 647.52 647.52 647.52 647.52 0.0K
11:18 647.50 647.50 647.50 647.50 0.0K
11:19 647.54 647.54 647.54 647.54 0.0K
11:20 647.66 647.66 647.66 647.66 0.0K
11:21 647.84 647.84 647.84 647.84 0.0K
11:22 648.09 648.09 648.09 648.09 0.0K
11:23 648.22 648.22 648.22 648.22 0.0K
11:24 648.19 648.19 648.19 648.19 0.0K
11:25 648.18 648.18 648.18 648.18 0.0K
11:26 648.14 648.14 648.14 648.14 0.0K
11:27 648.03 648.03 648.03 648.03 0.0K
11:28 647.86 647.86 647.86 647.86 0.0K
11:29 647.93 647.93 647.93 647.93 0.0K
11:30 647.98 647.98 647.98 647.98 0.0K
11:31 647.96 647.96 647.96 647.96 0.0K
11:32 647.79 647.79 647.79 647.79 0.0K
11:33 647.59 647.59 647.59 647.59 0.0K
11:34 647.70 647.70 647.70 647.70 0.0K
11:35 647.37 647.37 647.37 647.37 0.0K
11:36 647.33 647.33 647.33 647.33 0.0K
11:37 647.52 647.52 647.52 647.52 0.0K
11:38 647.58 647.58 647.58 647.58 0.0K
11:39 647.55 647.55 647.55 647.55 0.0K
11:40 647.51 647.51 647.51 647.51 0.0K
11:41 647.53 647.53 647.53 647.53 0.0K
11:42 647.37 647.37 647.37 647.37 0.0K
11:43 647.41 647.41 647.41 647.41 0.0K
11:44 647.36 647.36 647.36 647.36 0.0K
11:45 647.52 647.52 647.52 647.52 0.0K
11:46 647.65 647.65 647.65 647.65 0.0K
11:47 647.60 647.60 647.60 647.60 0.0K
11:48 647.59 647.59 647.59 647.59 0.0K
11:49 647.55 647.55 647.55 647.55 0.0K
11:50 647.56 647.56 647.56 647.56 0.0K
11:51 647.67 647.67 647.67 647.67 0.0K
11:52 647.65 647.65 647.65 647.65 0.0K
11:53 647.67 647.67 647.67 647.67 0.0K
11:54 647.71 647.71 647.71 647.71 0.0K
11:55 647.88 647.88 647.88 647.88 0.0K
11:56 648.01 648.01 648.01 648.01 0.0K
11:57 647.95 647.95 647.95 647.95 0.0K
11:58 648.12 648.12 648.12 648.12 0.0K
11:59 648.24 648.24 648.24 648.24 0.0K
12:00 648.20 648.20 648.20 648.20 0.0K
12:01 648.16 648.16 648.16 648.16 0.0K
12:02 648.44 648.44 648.44 648.44 0.0K
12:03 648.24 648.24 648.24 648.24 0.0K
12:04 648.26 648.26 648.26 648.26 0.0K
12:05 647.80 647.80 647.80 647.80 0.0K
12:06 647.88 647.88 647.88 647.88 0.0K
12:07 647.82 647.82 647.82 647.82 0.0K
12:08 647.75 647.75 647.75 647.75 0.0K
12:09 647.71 647.71 647.71 647.71 0.0K
12:10 647.67 647.67 647.67 647.67 0.0K
12:11 647.81 647.81 647.81 647.81 0.0K
12:12 648.07 648.07 648.07 648.07 0.0K
12:13 647.98 647.98 647.98 647.98 0.0K
12:14 647.96 647.96 647.96 647.96 0.0K
12:15 647.79 647.79 647.79 647.79 0.0K
12:16 647.57 647.57 647.57 647.57 0.0K
12:17 647.26 647.26 647.26 647.26 0.0K
12:18 647.32 647.32 647.32 647.32 0.0K
12:19 647.61 647.61 647.61 647.61 0.0K
12:20 647.71 647.71 647.71 647.71 0.0K
12:21 648.00 648.00 648.00 648.00 0.0K
12:22 648.16 648.16 648.16 648.16 0.0K
12:23 648.02 648.02 648.02 648.02 0.0K
12:24 648.11 648.11 648.11 648.11 0.0K
12:25 647.97 647.97 647.97 647.97 0.0K
12:26 647.74 647.74 647.74 647.74 0.0K
12:27 647.69 647.69 647.69 647.69 0.0K
12:28 647.53 647.53 647.53 647.53 0.0K
12:29 647.51 647.51 647.51 647.51 0.0K
12:30 647.51 647.51 647.51 647.51 0.0K
12:31 647.63 647.63 647.63 647.63 0.0K
12:32 647.66 647.66 647.66 647.66 0.0K
12:33 647.76 647.76 647.76 647.76 0.0K
12:34 647.77 647.77 647.77 647.77 0.0K
12:35 647.64 647.64 647.64 647.64 0.0K
12:36 647.59 647.59 647.59 647.59 0.0K
12:37 647.54 647.54 647.54 647.54 0.0K
12:38 647.51 647.51 647.51 647.51 0.0K
12:39 647.48 647.48 647.48 647.48 0.0K
12:40 647.54 647.54 647.54 647.54 0.0K
12:41 647.70 647.70 647.70 647.70 0.0K
12:42 647.82 647.82 647.82 647.82 0.0K
12:43 647.70 647.70 647.70 647.70 0.0K
12:44 647.65 647.65 647.65 647.65 0.0K
12:45 647.65 647.65 647.65 647.65 0.0K
12:46 647.81 647.81 647.81 647.81 0.0K
12:47 647.94 647.94 647.94 647.94 0.0K
12:48 647.77 647.77 647.77 647.77 0.0K
12:49 647.73 647.73 647.73 647.73 0.0K
12:50 647.59 647.59 647.59 647.59 0.0K
12:51 647.58 647.58 647.58 647.58 0.0K
12:52 647.75 647.75 647.75 647.75 0.0K
12:53 647.74 647.74 647.74 647.74 0.0K
12:54 647.77 647.77 647.77 647.77 0.0K
12:55 647.73 647.73 647.73 647.73 0.0K
12:56 647.75 647.75 647.75 647.75 0.0K
12:57 647.65 647.65 647.65 647.65 0.0K
12:58 647.59 647.59 647.59 647.59 0.0K
12:59 647.59 647.59 647.59 647.59 0.0K
13:00 647.28 647.28 647.28 647.28 0.0K
13:01 646.50 646.50 646.50 646.50 0.0K
13:02 646.43 646.43 646.43 646.43 0.0K
13:03 646.60 646.60 646.60 646.60 0.0K
13:04 646.64 646.64 646.64 646.64 0.0K
13:05 646.69 646.69 646.69 646.69 0.0K
13:06 646.72 646.72 646.72 646.72 0.0K
13:07 646.79 646.79 646.79 646.79 0.0K
13:08 646.78 646.78 646.78 646.78 0.0K
13:09 646.72 646.72 646.72 646.72 0.0K
13:10 646.69 646.69 646.69 646.69 0.0K
13:11 646.57 646.57 646.57 646.57 0.0K
13:12 647.16 647.16 647.16 647.16 0.0K
13:13 647.12 647.12 647.12 647.12 0.0K
13:14 647.03 647.03 647.03 647.03 0.0K
13:15 646.90 646.90 646.90 646.90 0.0K
13:16 646.86 646.86 646.86 646.86 0.0K
13:17 646.80 646.80 646.80 646.80 0.0K
13:18 646.62 646.62 646.62 646.62 0.0K
13:19 646.42 646.42 646.42 646.42 0.0K
13:20 646.37 646.37 646.37 646.37 0.0K
13:21 646.40 646.40 646.40 646.40 0.0K
13:22 646.34 646.34 646.34 646.34 0.0K
13:23 646.32 646.32 646.32 646.32 0.0K
13:24 646.28 646.28 646.28 646.28 0.0K
13:25 646.30 646.30 646.30 646.30 0.0K
13:26 646.36 646.36 646.36 646.36 0.0K
13:27 646.31 646.31 646.31 646.31 0.0K
13:28 646.22 646.22 646.22 646.22 0.0K
13:29 646.19 646.19 646.19 646.19 0.0K
13:30 646.21 646.21 646.21 646.21 0.0K
13:31 646.02 646.02 646.02 646.02 0.0K
13:32 646.07 646.07 646.07 646.07 0.0K
13:33 646.11 646.11 646.11 646.11 0.0K
13:34 646.08 646.08 646.08 646.08 0.0K
13:35 646.42 646.42 646.42 646.42 0.0K
13:36 646.54 646.54 646.54 646.54 0.0K
13:37 646.63 646.63 646.63 646.63 0.0K
13:38 646.66 646.66 646.66 646.66 0.0K
13:39 646.68 646.68 646.68 646.68 0.0K
13:40 646.67 646.67 646.67 646.67 0.0K
13:41 646.24 646.24 646.24 646.24 0.0K
13:42 646.14 646.14 646.14 646.14 0.0K
13:43 646.11 646.11 646.11 646.11 0.0K
13:44 646.13 646.13 646.13 646.13 0.0K
13:45 646.12 646.12 646.12 646.12 0.0K
13:46 646.12 646.12 646.12 646.12 0.0K
13:47 646.10 646.10 646.10 646.10 0.0K
13:48 646.28 646.28 646.28 646.28 0.0K
13:49 646.32 646.32 646.32 646.32 0.0K
13:50 646.26 646.26 646.26 646.26 0.0K
13:51 646.20 646.20 646.20 646.20 0.0K
13:52 646.27 646.27 646.27 646.27 0.0K
13:53 646.38 646.38 646.38 646.38 0.0K
13:54 646.45 646.45 646.45 646.45 0.0K
13:55 646.38 646.38 646.38 646.38 0.0K
13:56 646.34 646.34 646.34 646.34 0.0K
13:57 646.33 646.33 646.33 646.33 0.0K
13:58 646.23 646.23 646.23 646.23 0.0K
13:59 646.14 646.14 646.14 646.14 0.0K
14:00 646.16 646.16 646.16 646.16 0.0K
14:01 646.14 646.14 646.14 646.14 0.0K
14:02 646.09 646.09 646.09 646.09 0.0K
14:03 646.08 646.08 646.08 646.08 0.0K
14:04 646.00 646.00 646.00 646.00 0.0K
14:05 645.73 645.73 645.73 645.73 0.0K
14:06 645.80 645.80 645.80 645.80 0.0K
14:07 645.81 645.81 645.81 645.81 0.0K
14:08 645.54 645.54 645.54 645.54 0.0K
14:09 645.59 645.59 645.59 645.59 0.0K
14:10 645.63 645.63 645.63 645.63 0.0K
14:11 645.66 645.66 645.66 645.66 0.0K
14:12 645.73 645.73 645.73 645.73 0.0K
14:13 645.58 645.58 645.58 645.58 0.0K
14:14 645.56 645.56 645.56 645.56 0.0K
14:15 645.63 645.63 645.63 645.63 0.0K
14:16 645.66 645.66 645.66 645.66 0.0K
14:17 645.54 645.54 645.54 645.54 0.0K
14:18 645.57 645.57 645.57 645.57 0.0K
14:19 645.56 645.56 645.56 645.56 0.0K
14:20 645.60 645.60 645.60 645.60 0.0K
14:21 645.62 645.62 645.62 645.62 0.0K
14:22 645.52 645.52 645.52 645.52 0.0K
14:23 645.46 645.46 645.46 645.46 0.0K
14:24 645.40 645.40 645.40 645.40 0.0K
14:25 645.42 645.42 645.42 645.42 0.0K
14:26 645.10 645.10 645.10 645.10 0.0K
14:27 645.00 645.00 645.00 645.00 0.0K
14:28 644.80 644.80 644.80 644.80 0.0K
14:29 644.81 644.81 644.81 644.81 0.0K
14:30 644.88 644.88 644.88 644.88 0.0K
14:31 644.98 644.98 644.98 644.98 0.0K
14:32 644.86 644.86 644.86 644.86 0.0K
14:33 644.87 644.87 644.87 644.87 0.0K
14:34 644.87 644.87 644.87 644.87 0.0K
14:35 644.74 644.74 644.74 644.74 0.0K
14:36 644.66 644.66 644.66 644.66 0.0K
14:37 644.73 644.73 644.73 644.73 0.0K
14:38 644.74 644.74 644.74 644.74 0.0K
14:39 644.76 644.76 644.76 644.76 0.0K
14:40 644.67 644.67 644.67 644.67 0.0K
14:41 644.64 644.64 644.64 644.64 0.0K
14:42 644.63 644.63 644.63 644.63 0.0K
14:43 644.67 644.67 644.67 644.67 0.0K
14:44 644.47 644.47 644.47 644.47 0.0K
14:45 644.47 644.47 644.47 644.47 0.0K
14:46 643.41 643.41 643.41 643.41 0.0K
14:47 643.70 643.70 643.70 643.70 0.0K
14:48 643.71 643.71 643.71 643.71 0.0K
14:49 644.02 644.02 644.02 644.02 0.0K
14:50 643.85 643.85 643.85 643.85 0.0K
14:51 643.90 643.90 643.90 643.90 0.0K
14:52 644.01 644.01 644.01 644.01 0.0K
14:53 644.21 644.21 644.21 644.21 0.0K
14:54 644.15 644.15 644.15 644.15 0.0K
14:55 644.17 644.17 644.17 644.17 0.0K
14:56 644.50 644.50 644.50 644.50 0.0K
14:57 644.49 644.49 644.49 644.49 0.0K
14:58 644.58 644.58 644.58 644.58 0.0K
14:59 644.69 644.69 644.69 644.69 0.0K
15:00 644.59 644.59 644.59 644.59 0.0K
15:01 644.78 644.78 644.78 644.78 0.0K
15:02 644.83 644.83 644.83 644.83 0.0K
15:03 644.91 644.91 644.91 644.91 0.0K
15:04 644.92 644.92 644.92 644.92 0.0K
15:05 644.92 644.92 644.92 644.92 0.0K
15:06 644.85 644.85 644.85 644.85 0.0K
15:07 644.84 644.84 644.84 644.84 0.0K
15:08 644.53 644.53 644.53 644.53 0.0K
15:09 644.55 644.55 644.55 644.55 0.0K
15:10 644.51 644.51 644.51 644.51 0.0K
15:11 644.51 644.51 644.51 644.51 0.0K
15:12 644.57 644.57 644.57 644.57 0.0K
15:13 644.76 644.76 644.76 644.76 0.0K
15:14 644.81 644.81 644.81 644.81 0.0K
15:15 644.94 644.94 644.94 644.94 0.0K
15:16 644.87 644.87 644.87 644.87 0.0K
15:17 644.99 644.99 644.99 644.99 0.0K
15:18 645.03 645.03 645.03 645.03 0.0K
15:19 644.97 644.97 644.97 644.97 0.0K
15:20 645.03 645.03 645.03 645.03 0.0K
15:21 645.12 645.12 645.12 645.12 0.0K
15:22 645.07 645.07 645.07 645.07 0.0K
15:23 645.11 645.11 645.11 645.11 0.0K
15:24 645.22 645.22 645.22 645.22 0.0K
15:25 645.44 645.44 645.44 645.44 0.0K
15:26 645.64 645.64 645.64 645.64 0.0K
15:27 645.59 645.59 645.59 645.59 0.0K
15:28 645.41 645.41 645.41 645.41 0.0K
15:29 645.30 645.30 645.30 645.30 0.0K
15:30 645.26 645.26 645.26 645.26 0.0K
15:31 645.20 645.20 645.20 645.20 0.0K
15:32 645.12 645.12 645.12 645.12 0.0K
15:33 645.17 645.17 645.17 645.17 0.0K
15:34 645.32 645.32 645.32 645.32 0.0K
15:35 645.36 645.36 645.36 645.36 0.0K
15:36 645.23 645.23 645.23 645.23 0.0K
15:37 645.17 645.17 645.17 645.17 0.0K
15:38 645.18 645.18 645.18 645.18 0.0K
15:39 645.18 645.18 645.18 645.18 0.0K
15:40 645.13 645.13 645.13 645.13 0.0K
15:41 645.06 645.06 645.06 645.06 0.0K
15:42 645.15 645.15 645.15 645.15 0.0K
15:43 645.17 645.17 645.17 645.17 0.0K
15:44 645.23 645.23 645.23 645.23 0.0K
15:45 645.24 645.24 645.24 645.24 0.0K
15:46 645.29 645.29 645.29 645.29 0.0K
15:47 645.28 645.28 645.28 645.28 0.0K
15:48 645.41 645.41 645.41 645.41 0.0K
15:49 645.46 645.46 645.46 645.46 0.0K
15:50 645.47 645.47 645.47 645.47 0.0K
15:51 645.64 645.64 645.64 645.64 0.0K
15:52 645.81 645.81 645.81 645.81 0.0K
15:53 645.78 645.78 645.78 645.78 0.0K
15:54 645.82 645.82 645.82 645.82 0.0K
15:55 645.87 645.87 645.87 645.87 0.0K
15:56 645.94 645.94 645.94 645.94 0.0K
15:57 646.03 646.03 646.03 646.03 0.0K
15:58 646.05 646.05 646.05 646.05 0.0K
15:59 646.04 646.04 646.04 646.04 0.0K
16:00 646.00 646.00 646.00 646.00 0.0K
16:01 645.89 645.89 645.89 645.89 0.0K
16:02 645.82 645.82 645.82 645.82 0.0K
16:03 645.84 645.84 645.84 645.84 0.0K
16:04 645.93 645.93 645.93 645.93 0.0K
16:05 645.67 645.67 645.67 645.67 0.0K
16:06 645.64 645.64 645.64 645.64 0.0K
16:07 645.59 645.59 645.59 645.59 0.0K
16:08 645.67 645.67 645.67 645.67 0.0K
16:09 645.45 645.45 645.45 645.45 0.0K
16:10 645.06 645.06 645.06 645.06 0.0K
16:11 645.05 645.05 645.05 645.05 0.0K
16:12 645.06 645.06 645.06 645.06 0.0K
16:13 645.08 645.08 645.08 645.08 0.0K
16:14 645.14 645.14 645.14 645.14 0.0K
16:15 644.94 644.94 644.94 644.94 0.0K
16:16 644.80 644.80 644.80 644.80 0.0K
16:17 644.83 644.83 644.83 644.83 0.0K
16:18 645.04 645.04 645.04 645.04 0.0K
16:19 645.11 645.11 645.11 645.11 0.0K
16:20 645.00 645.00 645.00 645.00 0.0K
16:21 645.01 645.01 645.01 645.01 0.0K
16:22 645.12 645.12 645.12 645.12 0.0K
16:23 645.19 645.19 645.19 645.19 0.0K
16:24 645.34 645.34 645.34 645.34 0.0K
16:25 645.28 645.28 645.28 645.28 0.0K
16:26 645.29 645.29 645.29 645.29 0.0K
16:27 645.28 645.28 645.28 645.28 0.0K
16:28 645.33 645.33 645.33 645.33 0.0K
16:29 645.36 645.36 645.36 645.36 0.0K
16:30 645.38 645.38 645.38 645.38 0.0K
16:31 645.39 645.39 645.39 645.39 0.0K
16:32 645.77 645.77 645.77 645.77 0.0K
16:33 645.55 645.55 645.55 645.55 0.0K
16:34 645.34 645.34 645.34 645.34 0.0K
16:35 645.39 645.39 645.39 645.39 0.0K
16:36 645.48 645.48 645.48 645.48 0.0K
16:37 645.69 645.69 645.69 645.69 0.0K
16:38 645.79 645.79 645.79 645.79 0.0K
16:39 645.90 645.90 645.90 645.90 0.0K
16:40 646.07 646.07 646.07 646.07 0.0K
16:41 646.31 646.31 646.31 646.31 0.0K
16:42 646.49 646.49 646.49 646.49 0.0K
16:43 646.55 646.55 646.55 646.55 0.0K
16:44 646.33 646.33 646.33 646.33 0.0K
16:45 646.61 646.61 646.61 646.61 0.0K
16:46 646.46 646.46 646.46 646.46 0.0K
16:47 646.44 646.44 646.44 646.44 0.0K
16:48 646.42 646.42 646.42 646.42 0.0K
16:49 646.48 646.48 646.48 646.48 0.0K
16:50 646.57 646.57 646.57 646.57 0.0K
16:51 646.61 646.61 646.61 646.61 0.0K
16:52 646.77 646.77 646.77 646.77 0.0K
16:53 646.86 646.86 646.86 646.86 0.0K
16:54 646.88 646.88 646.88 646.88 0.0K
16:55 647.04 647.04 647.04 647.04 0.0K
16:56 647.03 647.03 647.03 647.03 0.0K
16:57 647.01 647.01 647.01 647.01 0.0K
16:58 647.15 647.15 647.15 647.15 0.0K
16:59 647.23 647.23 647.23 647.23 0.0K
17:00 647.26 647.26 647.26 647.26 0.0K
17:01 647.23 647.23 647.23 647.23 0.0K
17:02 647.24 647.24 647.24 647.24 0.0K
17:03 647.17 647.17 647.17 647.17 0.0K
17:04 647.14 647.14 647.14 647.14 0.0K
17:05 647.01 647.01 647.01 647.01 0.0K
17:06 647.23 647.23 647.23 647.23 0.0K
17:07 647.39 647.39 647.39 647.39 0.0K
17:08 647.43 647.43 647.43 647.43 0.0K
17:09 647.34 647.34 647.34 647.34 0.0K
17:10 647.34 647.34 647.34 647.34 0.0K
17:11 647.39 647.39 647.39 647.39 0.0K
17:12 647.53 647.53 647.53 647.53 0.0K
17:13 647.58 647.58 647.58 647.58 0.0K
17:14 647.63 647.63 647.63 647.63 0.0K
17:15 647.83 647.83 647.83 647.83 0.0K
17:16 647.79 647.79 647.79 647.79 0.0K
17:17 647.81 647.81 647.81 647.81 0.0K
17:18 647.79 647.79 647.79 647.79 0.0K
17:19 647.95 647.95 647.95 647.95 0.0K
17:20 648.02 648.02 648.02 648.02 0.0K
17:21 647.92 647.92 647.92 647.92 0.0K
17:22 648.01 648.01 648.01 648.01 0.0K
17:23 647.92 647.92 647.92 647.92 0.0K
17:24 647.92 647.92 647.92 647.92 0.0K
17:25 647.87 647.87 647.87 647.87 0.0K
17:26 647.84 647.84 647.84 647.84 0.0K
17:27 647.78 647.78 647.78 647.78 0.0K
17:28 647.68 647.68 647.68 647.68 0.0K
17:29 647.65 647.65 647.65 647.65 0.0K
17:30 647.57 647.57 647.57 647.57 0.0K
17:31 647.40 647.40 647.40 647.40 0.0K
17:32 647.46 647.46 647.46 647.46 0.0K
17:33 647.56 647.56 647.56 647.56 0.0K
17:34 647.46 647.46 647.46 647.46 0.0K
17:35 647.39 647.39 647.39 647.39 0.0K
17:36 647.18 647.18 647.18 647.18 0.0K
17:37 647.14 647.14 647.14 647.14 0.0K
17:38 647.14 647.14 647.14 647.14 0.0K
17:39 647.14 647.14 647.14 647.14 0.0K
17:40 647.17 647.17 647.17 647.17 0.0K
17:41 647.21 647.21 647.21 647.21 0.0K
17:42 647.14 647.14 647.14 647.14 0.0K
17:43 647.16 647.16 647.16 647.16 0.0K
17:44 647.02 647.02 647.02 647.02 0.0K
17:45 647.09 647.09 647.09 647.09 0.0K
17:46 647.27 647.27 647.27 647.27 0.0K
17:47 647.23 647.23 647.23 647.23 0.0K
17:48 647.08 647.08 647.08 647.08 0.0K
17:49 646.97 646.97 646.97 646.97 0.0K
17:50 647.15 647.15 647.15 647.15 0.0K
17:51 647.30 647.30 647.30 647.30 0.0K
17:52 647.17 647.17 647.17 647.17 0.0K
17:53 647.14 647.14 647.14 647.14 0.0K
17:54 647.19 647.19 647.19 647.19 0.0K
17:55 647.46 647.46 647.46 647.46 0.0K
17:56 647.20 647.20 647.20 647.20 0.0K
17:57 647.10 647.10 647.10 647.10 0.0K
17:58 646.87 646.87 646.87 646.87 0.0K
17:59 647.03 647.03 647.03 647.03 0.0K
18:00 647.00 647.00 647.00 647.00 0.0K
18:01 647.01 647.01 647.01 647.01 0.0K
18:02 647.07 647.07 647.07 647.07 0.0K
18:03 647.02 647.02 647.02 647.02 0.0K
18:04 647.40 647.40 647.40 647.40 0.0K
18:05 647.16 647.16 647.16 647.16 0.0K
18:06 647.10 647.10 647.10 647.10 0.0K
18:07 647.09 647.09 647.09 647.09 0.0K
18:08 647.05 647.05 647.05 647.05 0.0K
18:09 646.93 646.93 646.93 646.93 0.0K
18:10 646.78 646.78 646.78 646.78 0.0K
18:11 646.88 646.88 646.88 646.88 0.0K
18:12 647.02 647.02 647.02 647.02 0.0K
18:13 646.97 646.97 646.97 646.97 0.0K
18:14 647.12 647.12 647.12 647.12 0.0K
18:15 647.18 647.18 647.18 647.18 0.0K
18:16 647.22 647.22 647.22 647.22 0.0K
18:17 647.09 647.09 647.09 647.09 0.0K
18:18 646.88 646.88 646.88 646.88 0.0K
18:19 646.92 646.92 646.92 646.92 0.0K
18:20 646.81 646.81 646.81 646.81 0.0K
18:21 646.61 646.61 646.61 646.61 0.0K
18:22 646.43 646.43 646.43 646.43 0.0K
18:23 646.35 646.35 646.35 646.35 0.0K
18:24 646.37 646.37 646.37 646.37 0.0K
18:25 646.40 646.40 646.40 646.40 0.0K
18:29 646.82 646.82 646.82 646.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available