OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 644.98 644.98 644.98 644.98 0.0K
10:01 645.51 645.51 645.51 645.51 0.0K
10:02 646.08 646.08 646.08 646.08 0.0K
10:03 646.14 646.14 646.14 646.14 0.0K
10:04 645.78 645.78 645.78 645.78 0.0K
10:05 645.44 645.44 645.44 645.44 0.0K
10:06 645.60 645.60 645.60 645.60 0.0K
10:07 645.53 645.53 645.53 645.53 0.0K
10:08 645.91 645.91 645.91 645.91 0.0K
10:09 645.60 645.60 645.60 645.60 0.0K
10:10 645.40 645.40 645.40 645.40 0.0K
10:11 645.30 645.30 645.30 645.30 0.0K
10:12 645.20 645.20 645.20 645.20 0.0K
10:13 645.21 645.21 645.21 645.21 0.0K
10:14 645.08 645.08 645.08 645.08 0.0K
10:15 645.01 645.01 645.01 645.01 0.0K
10:16 645.09 645.09 645.09 645.09 0.0K
10:17 645.30 645.30 645.30 645.30 0.0K
10:18 645.38 645.38 645.38 645.38 0.0K
10:19 645.35 645.35 645.35 645.35 0.0K
10:20 645.36 645.36 645.36 645.36 0.0K
10:21 645.04 645.04 645.04 645.04 0.0K
10:22 644.86 644.86 644.86 644.86 0.0K
10:23 644.94 644.94 644.94 644.94 0.0K
10:24 644.93 644.93 644.93 644.93 0.0K
10:25 644.63 644.63 644.63 644.63 0.0K
10:26 644.62 644.62 644.62 644.62 0.0K
10:27 644.54 644.54 644.54 644.54 0.0K
10:28 644.31 644.31 644.31 644.31 0.0K
10:29 644.23 644.23 644.23 644.23 0.0K
10:30 644.40 644.40 644.40 644.40 0.0K
10:31 644.31 644.31 644.31 644.31 0.0K
10:32 643.89 643.89 643.89 643.89 0.0K
10:33 643.74 643.74 643.74 643.74 0.0K
10:34 643.82 643.82 643.82 643.82 0.0K
10:35 643.60 643.60 643.60 643.60 0.0K
10:36 643.51 643.51 643.51 643.51 0.0K
10:37 643.62 643.62 643.62 643.62 0.0K
10:38 643.58 643.58 643.58 643.58 0.0K
10:39 643.46 643.46 643.46 643.46 0.0K
10:40 643.07 643.07 643.07 643.07 0.0K
10:41 643.03 643.03 643.03 643.03 0.0K
10:42 643.21 643.21 643.21 643.21 0.0K
10:43 643.44 643.44 643.44 643.44 0.0K
10:44 643.54 643.54 643.54 643.54 0.0K
10:45 643.53 643.53 643.53 643.53 0.0K
10:46 643.74 643.74 643.74 643.74 0.0K
10:47 644.07 644.07 644.07 644.07 0.0K
10:48 644.11 644.11 644.11 644.11 0.0K
10:49 643.91 643.91 643.91 643.91 0.0K
10:50 644.07 644.07 644.07 644.07 0.0K
10:51 643.90 643.90 643.90 643.90 0.0K
10:52 643.78 643.78 643.78 643.78 0.0K
10:53 643.55 643.55 643.55 643.55 0.0K
10:54 643.41 643.41 643.41 643.41 0.0K
10:55 643.51 643.51 643.51 643.51 0.0K
10:56 643.48 643.48 643.48 643.48 0.0K
10:57 643.46 643.46 643.46 643.46 0.0K
10:58 643.46 643.46 643.46 643.46 0.0K
10:59 643.37 643.37 643.37 643.37 0.0K
11:00 643.46 643.46 643.46 643.46 0.0K
11:01 643.42 643.42 643.42 643.42 0.0K
11:02 643.43 643.43 643.43 643.43 0.0K
11:03 643.03 643.03 643.03 643.03 0.0K
11:04 642.99 642.99 642.99 642.99 0.0K
11:05 642.90 642.90 642.90 642.90 0.0K
11:06 643.20 643.20 643.20 643.20 0.0K
11:07 643.26 643.26 643.26 643.26 0.0K
11:08 643.28 643.28 643.28 643.28 0.0K
11:09 643.31 643.31 643.31 643.31 0.0K
11:10 643.49 643.49 643.49 643.49 0.0K
11:11 643.49 643.49 643.49 643.49 0.0K
11:12 643.47 643.47 643.47 643.47 0.0K
11:13 643.47 643.47 643.47 643.47 0.0K
11:14 643.46 643.46 643.46 643.46 0.0K
11:15 643.36 643.36 643.36 643.36 0.0K
11:16 643.43 643.43 643.43 643.43 0.0K
11:17 643.35 643.35 643.35 643.35 0.0K
11:18 643.34 643.34 643.34 643.34 0.0K
11:19 643.34 643.34 643.34 643.34 0.0K
11:20 643.46 643.46 643.46 643.46 0.0K
11:21 643.47 643.47 643.47 643.47 0.0K
11:22 643.53 643.53 643.53 643.53 0.0K
11:23 643.71 643.71 643.71 643.71 0.0K
11:24 643.69 643.69 643.69 643.69 0.0K
11:25 643.57 643.57 643.57 643.57 0.0K
11:26 643.56 643.56 643.56 643.56 0.0K
11:27 643.52 643.52 643.52 643.52 0.0K
11:28 643.42 643.42 643.42 643.42 0.0K
11:29 643.29 643.29 643.29 643.29 0.0K
11:30 643.33 643.33 643.33 643.33 0.0K
11:31 643.11 643.11 643.11 643.11 0.0K
11:32 643.11 643.11 643.11 643.11 0.0K
11:33 643.07 643.07 643.07 643.07 0.0K
11:34 643.00 643.00 643.00 643.00 0.0K
11:35 643.01 643.01 643.01 643.01 0.0K
11:36 643.29 643.29 643.29 643.29 0.0K
11:37 643.18 643.18 643.18 643.18 0.0K
11:38 643.30 643.30 643.30 643.30 0.0K
11:39 643.38 643.38 643.38 643.38 0.0K
11:40 643.38 643.38 643.38 643.38 0.0K
11:41 643.44 643.44 643.44 643.44 0.0K
11:42 643.50 643.50 643.50 643.50 0.0K
11:43 643.52 643.52 643.52 643.52 0.0K
11:44 643.62 643.62 643.62 643.62 0.0K
11:45 643.71 643.71 643.71 643.71 0.0K
11:46 643.95 643.95 643.95 643.95 0.0K
11:47 643.95 643.95 643.95 643.95 0.0K
11:48 643.83 643.83 643.83 643.83 0.0K
11:49 643.78 643.78 643.78 643.78 0.0K
11:50 643.96 643.96 643.96 643.96 0.0K
11:51 644.09 644.09 644.09 644.09 0.0K
11:52 643.80 643.80 643.80 643.80 0.0K
11:53 643.50 643.50 643.50 643.50 0.0K
11:54 643.51 643.51 643.51 643.51 0.0K
11:55 643.52 643.52 643.52 643.52 0.0K
11:56 643.72 643.72 643.72 643.72 0.0K
11:57 643.80 643.80 643.80 643.80 0.0K
11:58 643.82 643.82 643.82 643.82 0.0K
11:59 643.79 643.79 643.79 643.79 0.0K
12:00 643.88 643.88 643.88 643.88 0.0K
12:01 643.83 643.83 643.83 643.83 0.0K
12:02 643.66 643.66 643.66 643.66 0.0K
12:03 643.73 643.73 643.73 643.73 0.0K
12:04 643.88 643.88 643.88 643.88 0.0K
12:05 643.81 643.81 643.81 643.81 0.0K
12:06 643.88 643.88 643.88 643.88 0.0K
12:07 643.88 643.88 643.88 643.88 0.0K
12:08 643.85 643.85 643.85 643.85 0.0K
12:09 643.83 643.83 643.83 643.83 0.0K
12:10 643.80 643.80 643.80 643.80 0.0K
12:11 643.93 643.93 643.93 643.93 0.0K
12:12 643.99 643.99 643.99 643.99 0.0K
12:13 643.95 643.95 643.95 643.95 0.0K
12:14 643.91 643.91 643.91 643.91 0.0K
12:15 643.85 643.85 643.85 643.85 0.0K
12:16 643.86 643.86 643.86 643.86 0.0K
12:17 643.91 643.91 643.91 643.91 0.0K
12:18 643.98 643.98 643.98 643.98 0.0K
12:19 644.01 644.01 644.01 644.01 0.0K
12:20 644.21 644.21 644.21 644.21 0.0K
12:21 644.20 644.20 644.20 644.20 0.0K
12:22 644.25 644.25 644.25 644.25 0.0K
12:23 644.24 644.24 644.24 644.24 0.0K
12:24 644.21 644.21 644.21 644.21 0.0K
12:25 644.20 644.20 644.20 644.20 0.0K
12:26 644.26 644.26 644.26 644.26 0.0K
12:27 644.35 644.35 644.35 644.35 0.0K
12:28 644.36 644.36 644.36 644.36 0.0K
12:29 644.42 644.42 644.42 644.42 0.0K
12:30 644.36 644.36 644.36 644.36 0.0K
12:31 644.34 644.34 644.34 644.34 0.0K
12:32 644.29 644.29 644.29 644.29 0.0K
12:33 644.38 644.38 644.38 644.38 0.0K
12:34 644.38 644.38 644.38 644.38 0.0K
12:35 644.47 644.47 644.47 644.47 0.0K
12:36 644.48 644.48 644.48 644.48 0.0K
12:37 644.54 644.54 644.54 644.54 0.0K
12:38 644.57 644.57 644.57 644.57 0.0K
12:39 644.60 644.60 644.60 644.60 0.0K
12:40 644.50 644.50 644.50 644.50 0.0K
12:41 644.35 644.35 644.35 644.35 0.0K
12:42 644.40 644.40 644.40 644.40 0.0K
12:43 644.34 644.34 644.34 644.34 0.0K
12:44 644.38 644.38 644.38 644.38 0.0K
12:45 644.37 644.37 644.37 644.37 0.0K
12:46 644.36 644.36 644.36 644.36 0.0K
12:47 644.35 644.35 644.35 644.35 0.0K
12:48 644.26 644.26 644.26 644.26 0.0K
12:49 644.30 644.30 644.30 644.30 0.0K
12:50 644.22 644.22 644.22 644.22 0.0K
12:51 644.19 644.19 644.19 644.19 0.0K
12:52 644.36 644.36 644.36 644.36 0.0K
12:53 644.56 644.56 644.56 644.56 0.0K
12:54 644.64 644.64 644.64 644.64 0.0K
12:55 644.64 644.64 644.64 644.64 0.0K
12:56 644.69 644.69 644.69 644.69 0.0K
12:57 644.64 644.64 644.64 644.64 0.0K
12:58 644.63 644.63 644.63 644.63 0.0K
12:59 644.57 644.57 644.57 644.57 0.0K
13:00 644.59 644.59 644.59 644.59 0.0K
13:01 644.52 644.52 644.52 644.52 0.0K
13:02 644.41 644.41 644.41 644.41 0.0K
13:03 644.38 644.38 644.38 644.38 0.0K
13:04 644.45 644.45 644.45 644.45 0.0K
13:05 644.45 644.45 644.45 644.45 0.0K
13:06 644.57 644.57 644.57 644.57 0.0K
13:07 644.56 644.56 644.56 644.56 0.0K
13:08 644.50 644.50 644.50 644.50 0.0K
13:09 644.51 644.51 644.51 644.51 0.0K
13:10 644.50 644.50 644.50 644.50 0.0K
13:11 644.57 644.57 644.57 644.57 0.0K
13:12 644.55 644.55 644.55 644.55 0.0K
13:13 644.56 644.56 644.56 644.56 0.0K
13:14 644.63 644.63 644.63 644.63 0.0K
13:15 644.71 644.71 644.71 644.71 0.0K
13:16 644.79 644.79 644.79 644.79 0.0K
13:17 644.74 644.74 644.74 644.74 0.0K
13:18 644.65 644.65 644.65 644.65 0.0K
13:19 644.79 644.79 644.79 644.79 0.0K
13:20 644.95 644.95 644.95 644.95 0.0K
13:21 645.12 645.12 645.12 645.12 0.0K
13:22 645.20 645.20 645.20 645.20 0.0K
13:23 645.24 645.24 645.24 645.24 0.0K
13:24 645.27 645.27 645.27 645.27 0.0K
13:25 645.33 645.33 645.33 645.33 0.0K
13:26 645.41 645.41 645.41 645.41 0.0K
13:27 645.55 645.55 645.55 645.55 0.0K
13:28 645.47 645.47 645.47 645.47 0.0K
13:29 645.45 645.45 645.45 645.45 0.0K
13:30 645.45 645.45 645.45 645.45 0.0K
13:31 645.48 645.48 645.48 645.48 0.0K
13:32 645.51 645.51 645.51 645.51 0.0K
13:33 645.45 645.45 645.45 645.45 0.0K
13:34 645.49 645.49 645.49 645.49 0.0K
13:35 645.54 645.54 645.54 645.54 0.0K
13:36 645.44 645.44 645.44 645.44 0.0K
13:37 645.35 645.35 645.35 645.35 0.0K
13:38 645.23 645.23 645.23 645.23 0.0K
13:39 645.12 645.12 645.12 645.12 0.0K
13:40 645.17 645.17 645.17 645.17 0.0K
13:41 645.24 645.24 645.24 645.24 0.0K
13:42 645.14 645.14 645.14 645.14 0.0K
13:43 644.84 644.84 644.84 644.84 0.0K
13:44 644.78 644.78 644.78 644.78 0.0K
13:45 644.69 644.69 644.69 644.69 0.0K
13:46 644.70 644.70 644.70 644.70 0.0K
13:47 644.70 644.70 644.70 644.70 0.0K
13:48 644.72 644.72 644.72 644.72 0.0K
13:49 644.83 644.83 644.83 644.83 0.0K
13:50 644.72 644.72 644.72 644.72 0.0K
13:51 644.74 644.74 644.74 644.74 0.0K
13:52 644.77 644.77 644.77 644.77 0.0K
13:53 644.64 644.64 644.64 644.64 0.0K
13:54 644.59 644.59 644.59 644.59 0.0K
13:55 644.54 644.54 644.54 644.54 0.0K
13:56 644.52 644.52 644.52 644.52 0.0K
13:57 644.60 644.60 644.60 644.60 0.0K
13:58 644.59 644.59 644.59 644.59 0.0K
13:59 644.54 644.54 644.54 644.54 0.0K
14:00 644.50 644.50 644.50 644.50 0.0K
14:01 644.58 644.58 644.58 644.58 0.0K
14:02 644.65 644.65 644.65 644.65 0.0K
14:03 644.59 644.59 644.59 644.59 0.0K
14:04 644.66 644.66 644.66 644.66 0.0K
14:05 644.58 644.58 644.58 644.58 0.0K
14:06 644.59 644.59 644.59 644.59 0.0K
14:07 644.54 644.54 644.54 644.54 0.0K
14:08 644.42 644.42 644.42 644.42 0.0K
14:09 644.41 644.41 644.41 644.41 0.0K
14:10 644.41 644.41 644.41 644.41 0.0K
14:11 644.40 644.40 644.40 644.40 0.0K
14:12 644.45 644.45 644.45 644.45 0.0K
14:13 644.46 644.46 644.46 644.46 0.0K
14:14 644.45 644.45 644.45 644.45 0.0K
14:15 644.42 644.42 644.42 644.42 0.0K
14:16 644.50 644.50 644.50 644.50 0.0K
14:17 644.53 644.53 644.53 644.53 0.0K
14:18 644.56 644.56 644.56 644.56 0.0K
14:19 644.66 644.66 644.66 644.66 0.0K
14:20 644.65 644.65 644.65 644.65 0.0K
14:21 644.61 644.61 644.61 644.61 0.0K
14:22 644.74 644.74 644.74 644.74 0.0K
14:23 644.75 644.75 644.75 644.75 0.0K
14:24 644.79 644.79 644.79 644.79 0.0K
14:25 644.77 644.77 644.77 644.77 0.0K
14:26 644.68 644.68 644.68 644.68 0.0K
14:27 644.66 644.66 644.66 644.66 0.0K
14:28 644.67 644.67 644.67 644.67 0.0K
14:29 644.66 644.66 644.66 644.66 0.0K
14:30 644.69 644.69 644.69 644.69 0.0K
14:31 644.73 644.73 644.73 644.73 0.0K
14:32 644.76 644.76 644.76 644.76 0.0K
14:33 644.79 644.79 644.79 644.79 0.0K
14:34 644.79 644.79 644.79 644.79 0.0K
14:35 645.03 645.03 645.03 645.03 0.0K
14:36 645.03 645.03 645.03 645.03 0.0K
14:37 644.99 644.99 644.99 644.99 0.0K
14:38 644.96 644.96 644.96 644.96 0.0K
14:39 645.01 645.01 645.01 645.01 0.0K
14:40 644.96 644.96 644.96 644.96 0.0K
14:41 644.84 644.84 644.84 644.84 0.0K
14:42 644.75 644.75 644.75 644.75 0.0K
14:43 644.63 644.63 644.63 644.63 0.0K
14:44 644.68 644.68 644.68 644.68 0.0K
14:45 644.70 644.70 644.70 644.70 0.0K
14:46 644.62 644.62 644.62 644.62 0.0K
14:47 644.78 644.78 644.78 644.78 0.0K
14:48 644.72 644.72 644.72 644.72 0.0K
14:49 644.79 644.79 644.79 644.79 0.0K
14:50 644.89 644.89 644.89 644.89 0.0K
14:51 644.99 644.99 644.99 644.99 0.0K
14:52 644.99 644.99 644.99 644.99 0.0K
14:53 645.05 645.05 645.05 645.05 0.0K
14:54 645.14 645.14 645.14 645.14 0.0K
14:55 645.17 645.17 645.17 645.17 0.0K
14:56 645.23 645.23 645.23 645.23 0.0K
14:57 645.29 645.29 645.29 645.29 0.0K
14:58 645.32 645.32 645.32 645.32 0.0K
14:59 645.35 645.35 645.35 645.35 0.0K
15:00 645.36 645.36 645.36 645.36 0.0K
15:01 645.33 645.33 645.33 645.33 0.0K
15:02 645.52 645.52 645.52 645.52 0.0K
15:03 645.43 645.43 645.43 645.43 0.0K
15:04 645.41 645.41 645.41 645.41 0.0K
15:05 645.27 645.27 645.27 645.27 0.0K
15:06 645.36 645.36 645.36 645.36 0.0K
15:07 645.32 645.32 645.32 645.32 0.0K
15:08 645.33 645.33 645.33 645.33 0.0K
15:09 645.31 645.31 645.31 645.31 0.0K
15:10 645.26 645.26 645.26 645.26 0.0K
15:11 645.43 645.43 645.43 645.43 0.0K
15:12 645.45 645.45 645.45 645.45 0.0K
15:13 645.44 645.44 645.44 645.44 0.0K
15:14 645.55 645.55 645.55 645.55 0.0K
15:15 645.28 645.28 645.28 645.28 0.0K
15:16 645.25 645.25 645.25 645.25 0.0K
15:17 645.24 645.24 645.24 645.24 0.0K
15:18 645.25 645.25 645.25 645.25 0.0K
15:19 645.30 645.30 645.30 645.30 0.0K
15:20 645.30 645.30 645.30 645.30 0.0K
15:21 645.32 645.32 645.32 645.32 0.0K
15:22 645.31 645.31 645.31 645.31 0.0K
15:23 645.28 645.28 645.28 645.28 0.0K
15:24 645.27 645.27 645.27 645.27 0.0K
15:25 645.38 645.38 645.38 645.38 0.0K
15:26 645.63 645.63 645.63 645.63 0.0K
15:27 645.68 645.68 645.68 645.68 0.0K
15:28 645.81 645.81 645.81 645.81 0.0K
15:29 645.91 645.91 645.91 645.91 0.0K
15:30 646.02 646.02 646.02 646.02 0.0K
15:31 645.97 645.97 645.97 645.97 0.0K
15:32 645.94 645.94 645.94 645.94 0.0K
15:33 645.69 645.69 645.69 645.69 0.0K
15:34 645.20 645.20 645.20 645.20 0.0K
15:35 645.19 645.19 645.19 645.19 0.0K
15:36 645.11 645.11 645.11 645.11 0.0K
15:37 645.21 645.21 645.21 645.21 0.0K
15:38 645.24 645.24 645.24 645.24 0.0K
15:39 645.29 645.29 645.29 645.29 0.0K
15:40 645.40 645.40 645.40 645.40 0.0K
15:41 645.23 645.23 645.23 645.23 0.0K
15:42 645.29 645.29 645.29 645.29 0.0K
15:43 645.20 645.20 645.20 645.20 0.0K
15:44 645.25 645.25 645.25 645.25 0.0K
15:45 645.36 645.36 645.36 645.36 0.0K
15:46 645.36 645.36 645.36 645.36 0.0K
15:47 645.34 645.34 645.34 645.34 0.0K
15:48 645.36 645.36 645.36 645.36 0.0K
15:49 645.45 645.45 645.45 645.45 0.0K
15:50 645.43 645.43 645.43 645.43 0.0K
15:51 645.34 645.34 645.34 645.34 0.0K
15:52 645.22 645.22 645.22 645.22 0.0K
15:53 645.04 645.04 645.04 645.04 0.0K
15:54 645.01 645.01 645.01 645.01 0.0K
15:55 644.92 644.92 644.92 644.92 0.0K
15:56 644.88 644.88 644.88 644.88 0.0K
15:57 645.10 645.10 645.10 645.10 0.0K
15:58 645.21 645.21 645.21 645.21 0.0K
15:59 645.18 645.18 645.18 645.18 0.0K
16:00 645.16 645.16 645.16 645.16 0.0K
16:01 645.09 645.09 645.09 645.09 0.0K
16:02 645.03 645.03 645.03 645.03 0.0K
16:03 644.88 644.88 644.88 644.88 0.0K
16:04 645.03 645.03 645.03 645.03 0.0K
16:05 645.00 645.00 645.00 645.00 0.0K
16:06 645.05 645.05 645.05 645.05 0.0K
16:07 644.97 644.97 644.97 644.97 0.0K
16:08 644.86 644.86 644.86 644.86 0.0K
16:09 644.86 644.86 644.86 644.86 0.0K
16:10 644.96 644.96 644.96 644.96 0.0K
16:11 645.00 645.00 645.00 645.00 0.0K
16:12 645.01 645.01 645.01 645.01 0.0K
16:13 645.11 645.11 645.11 645.11 0.0K
16:14 645.19 645.19 645.19 645.19 0.0K
16:15 645.29 645.29 645.29 645.29 0.0K
16:16 645.32 645.32 645.32 645.32 0.0K
16:17 645.19 645.19 645.19 645.19 0.0K
16:18 645.33 645.33 645.33 645.33 0.0K
16:19 645.01 645.01 645.01 645.01 0.0K
16:20 644.89 644.89 644.89 644.89 0.0K
16:21 644.83 644.83 644.83 644.83 0.0K
16:22 644.81 644.81 644.81 644.81 0.0K
16:23 644.81 644.81 644.81 644.81 0.0K
16:24 644.84 644.84 644.84 644.84 0.0K
16:25 644.86 644.86 644.86 644.86 0.0K
16:26 644.94 644.94 644.94 644.94 0.0K
16:27 644.91 644.91 644.91 644.91 0.0K
16:28 644.97 644.97 644.97 644.97 0.0K
16:29 645.00 645.00 645.00 645.00 0.0K
16:30 645.12 645.12 645.12 645.12 0.0K
16:31 644.89 644.89 644.89 644.89 0.0K
16:32 644.77 644.77 644.77 644.77 0.0K
16:33 644.77 644.77 644.77 644.77 0.0K
16:34 644.93 644.93 644.93 644.93 0.0K
16:35 645.13 645.13 645.13 645.13 0.0K
16:36 645.07 645.07 645.07 645.07 0.0K
16:37 645.00 645.00 645.00 645.00 0.0K
16:38 645.19 645.19 645.19 645.19 0.0K
16:39 645.32 645.32 645.32 645.32 0.0K
16:40 645.33 645.33 645.33 645.33 0.0K
16:41 645.45 645.45 645.45 645.45 0.0K
16:42 645.36 645.36 645.36 645.36 0.0K
16:43 645.28 645.28 645.28 645.28 0.0K
16:44 645.28 645.28 645.28 645.28 0.0K
16:45 645.35 645.35 645.35 645.35 0.0K
16:46 644.85 644.85 644.85 644.85 0.0K
16:47 644.78 644.78 644.78 644.78 0.0K
16:48 644.62 644.62 644.62 644.62 0.0K
16:49 644.60 644.60 644.60 644.60 0.0K
16:50 644.64 644.64 644.64 644.64 0.0K
16:51 644.60 644.60 644.60 644.60 0.0K
16:52 644.80 644.80 644.80 644.80 0.0K
16:53 644.90 644.90 644.90 644.90 0.0K
16:54 644.89 644.89 644.89 644.89 0.0K
16:55 644.81 644.81 644.81 644.81 0.0K
16:56 644.94 644.94 644.94 644.94 0.0K
16:57 644.95 644.95 644.95 644.95 0.0K
16:58 644.90 644.90 644.90 644.90 0.0K
16:59 644.94 644.94 644.94 644.94 0.0K
17:00 645.10 645.10 645.10 645.10 0.0K
17:01 645.27 645.27 645.27 645.27 0.0K
17:02 645.34 645.34 645.34 645.34 0.0K
17:03 645.38 645.38 645.38 645.38 0.0K
17:04 645.38 645.38 645.38 645.38 0.0K
17:05 645.22 645.22 645.22 645.22 0.0K
17:06 645.29 645.29 645.29 645.29 0.0K
17:07 645.23 645.23 645.23 645.23 0.0K
17:08 645.37 645.37 645.37 645.37 0.0K
17:09 645.63 645.63 645.63 645.63 0.0K
17:10 645.67 645.67 645.67 645.67 0.0K
17:11 645.73 645.73 645.73 645.73 0.0K
17:12 646.00 646.00 646.00 646.00 0.0K
17:13 646.06 646.06 646.06 646.06 0.0K
17:14 646.13 646.13 646.13 646.13 0.0K
17:15 646.30 646.30 646.30 646.30 0.0K
17:16 646.28 646.28 646.28 646.28 0.0K
17:17 646.49 646.49 646.49 646.49 0.0K
17:18 646.38 646.38 646.38 646.38 0.0K
17:19 646.39 646.39 646.39 646.39 0.0K
17:20 646.47 646.47 646.47 646.47 0.0K
17:21 646.57 646.57 646.57 646.57 0.0K
17:22 646.46 646.46 646.46 646.46 0.0K
17:23 646.26 646.26 646.26 646.26 0.0K
17:24 646.05 646.05 646.05 646.05 0.0K
17:25 646.06 646.06 646.06 646.06 0.0K
17:26 646.06 646.06 646.06 646.06 0.0K
17:27 646.23 646.23 646.23 646.23 0.0K
17:28 646.38 646.38 646.38 646.38 0.0K
17:29 646.41 646.41 646.41 646.41 0.0K
17:30 646.41 646.41 646.41 646.41 0.0K
17:31 646.37 646.37 646.37 646.37 0.0K
17:32 646.54 646.54 646.54 646.54 0.0K
17:33 646.60 646.60 646.60 646.60 0.0K
17:34 646.74 646.74 646.74 646.74 0.0K
17:35 646.78 646.78 646.78 646.78 0.0K
17:36 646.72 646.72 646.72 646.72 0.0K
17:37 646.75 646.75 646.75 646.75 0.0K
17:38 646.79 646.79 646.79 646.79 0.0K
17:39 646.84 646.84 646.84 646.84 0.0K
17:40 646.86 646.86 646.86 646.86 0.0K
17:41 646.88 646.88 646.88 646.88 0.0K
17:42 646.91 646.91 646.91 646.91 0.0K
17:43 646.93 646.93 646.93 646.93 0.0K
17:44 647.05 647.05 647.05 647.05 0.0K
17:45 647.05 647.05 647.05 647.05 0.0K
17:46 647.13 647.13 647.13 647.13 0.0K
17:47 647.26 647.26 647.26 647.26 0.0K
17:48 647.24 647.24 647.24 647.24 0.0K
17:49 647.17 647.17 647.17 647.17 0.0K
17:50 647.02 647.02 647.02 647.02 0.0K
17:51 647.08 647.08 647.08 647.08 0.0K
17:52 647.16 647.16 647.16 647.16 0.0K
17:53 647.20 647.20 647.20 647.20 0.0K
17:54 647.10 647.10 647.10 647.10 0.0K
17:55 647.13 647.13 647.13 647.13 0.0K
17:56 647.16 647.16 647.16 647.16 0.0K
17:57 647.08 647.08 647.08 647.08 0.0K
17:58 647.10 647.10 647.10 647.10 0.0K
17:59 647.13 647.13 647.13 647.13 0.0K
18:00 646.83 646.83 646.83 646.83 0.0K
18:01 646.85 646.85 646.85 646.85 0.0K
18:02 646.83 646.83 646.83 646.83 0.0K
18:03 646.94 646.94 646.94 646.94 0.0K
18:04 646.97 646.97 646.97 646.97 0.0K
18:05 647.03 647.03 647.03 647.03 0.0K
18:06 647.07 647.07 647.07 647.07 0.0K
18:07 647.12 647.12 647.12 647.12 0.0K
18:08 647.28 647.28 647.28 647.28 0.0K
18:09 647.38 647.38 647.38 647.38 0.0K
18:10 647.44 647.44 647.44 647.44 0.0K
18:11 647.48 647.48 647.48 647.48 0.0K
18:12 647.41 647.41 647.41 647.41 0.0K
18:13 647.46 647.46 647.46 647.46 0.0K
18:14 647.40 647.40 647.40 647.40 0.0K
18:15 647.37 647.37 647.37 647.37 0.0K
18:16 647.45 647.45 647.45 647.45 0.0K
18:17 647.45 647.45 647.45 647.45 0.0K
18:18 647.55 647.55 647.55 647.55 0.0K
18:19 647.59 647.59 647.59 647.59 0.0K
18:20 647.47 647.47 647.47 647.47 0.0K
18:21 647.50 647.50 647.50 647.50 0.0K
18:22 647.46 647.46 647.46 647.46 0.0K
18:23 647.32 647.32 647.32 647.32 0.0K
18:24 647.24 647.24 647.24 647.24 0.0K
18:25 647.19 647.19 647.19 647.19 0.0K
18:29 647.22 647.22 647.22 647.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available