OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
680.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 653.89 653.89 653.89 653.89 0.0K
10:02 653.98 653.98 653.98 653.98 0.0K
10:03 654.22 654.22 654.22 654.22 0.0K
10:04 654.51 654.51 654.51 654.51 0.0K
10:05 654.75 654.75 654.75 654.75 0.0K
10:06 654.60 654.60 654.60 654.60 0.0K
10:07 654.47 654.47 654.47 654.47 0.0K
10:08 654.14 654.14 654.14 654.14 0.0K
10:09 654.21 654.21 654.21 654.21 0.0K
10:10 654.20 654.20 654.20 654.20 0.0K
10:11 654.08 654.08 654.08 654.08 0.0K
10:12 654.09 654.09 654.09 654.09 0.0K
10:13 653.95 653.95 653.95 653.95 0.0K
10:14 653.73 653.73 653.73 653.73 0.0K
10:15 653.65 653.65 653.65 653.65 0.0K
10:16 653.71 653.71 653.71 653.71 0.0K
10:17 653.37 653.37 653.37 653.37 0.0K
10:18 653.20 653.20 653.20 653.20 0.0K
10:19 653.14 653.14 653.14 653.14 0.0K
10:20 653.00 653.00 653.00 653.00 0.0K
10:21 652.61 652.61 652.61 652.61 0.0K
10:22 652.46 652.46 652.46 652.46 0.0K
10:23 652.52 652.52 652.52 652.52 0.0K
10:24 652.55 652.55 652.55 652.55 0.0K
10:25 653.06 653.06 653.06 653.06 0.0K
10:26 653.24 653.24 653.24 653.24 0.0K
10:27 653.28 653.28 653.28 653.28 0.0K
10:28 653.21 653.21 653.21 653.21 0.0K
10:29 653.27 653.27 653.27 653.27 0.0K
10:30 653.21 653.21 653.21 653.21 0.0K
10:31 653.49 653.49 653.49 653.49 0.0K
10:32 653.44 653.44 653.44 653.44 0.0K
10:33 653.53 653.53 653.53 653.53 0.0K
10:34 653.85 653.85 653.85 653.85 0.0K
10:35 653.79 653.79 653.79 653.79 0.0K
10:36 653.83 653.83 653.83 653.83 0.0K
10:37 654.12 654.12 654.12 654.12 0.0K
10:38 654.05 654.05 654.05 654.05 0.0K
10:39 654.16 654.16 654.16 654.16 0.0K
10:40 654.28 654.28 654.28 654.28 0.0K
10:41 654.24 654.24 654.24 654.24 0.0K
10:42 654.33 654.33 654.33 654.33 0.0K
10:43 654.30 654.30 654.30 654.30 0.0K
10:44 654.26 654.26 654.26 654.26 0.0K
10:45 654.27 654.27 654.27 654.27 0.0K
10:46 654.33 654.33 654.33 654.33 0.0K
10:47 654.17 654.17 654.17 654.17 0.0K
10:48 654.11 654.11 654.11 654.11 0.0K
10:49 654.11 654.11 654.11 654.11 0.0K
10:50 653.84 653.84 653.84 653.84 0.0K
10:51 653.86 653.86 653.86 653.86 0.0K
10:52 653.82 653.82 653.82 653.82 0.0K
10:53 653.77 653.77 653.77 653.77 0.0K
10:54 653.67 653.67 653.67 653.67 0.0K
10:55 653.67 653.67 653.67 653.67 0.0K
10:56 653.53 653.53 653.53 653.53 0.0K
10:57 653.41 653.41 653.41 653.41 0.0K
10:58 653.38 653.38 653.38 653.38 0.0K
10:59 653.48 653.48 653.48 653.48 0.0K
11:00 653.50 653.50 653.50 653.50 0.0K
11:01 653.70 653.70 653.70 653.70 0.0K
11:02 653.73 653.73 653.73 653.73 0.0K
11:03 653.84 653.84 653.84 653.84 0.0K
11:04 653.96 653.96 653.96 653.96 0.0K
11:05 654.03 654.03 654.03 654.03 0.0K
11:06 654.42 654.42 654.42 654.42 0.0K
11:07 654.49 654.49 654.49 654.49 0.0K
11:08 654.48 654.48 654.48 654.48 0.0K
11:09 654.51 654.51 654.51 654.51 0.0K
11:10 654.51 654.51 654.51 654.51 0.0K
11:11 654.56 654.56 654.56 654.56 0.0K
11:12 654.59 654.59 654.59 654.59 0.0K
11:13 654.62 654.62 654.62 654.62 0.0K
11:14 654.67 654.67 654.67 654.67 0.0K
11:15 654.70 654.70 654.70 654.70 0.0K
11:16 654.92 654.92 654.92 654.92 0.0K
11:17 655.01 655.01 655.01 655.01 0.0K
11:18 655.03 655.03 655.03 655.03 0.0K
11:19 655.10 655.10 655.10 655.10 0.0K
11:20 655.23 655.23 655.23 655.23 0.0K
11:21 655.42 655.42 655.42 655.42 0.0K
11:22 655.39 655.39 655.39 655.39 0.0K
11:23 655.58 655.58 655.58 655.58 0.0K
11:24 655.66 655.66 655.66 655.66 0.0K
11:25 655.60 655.60 655.60 655.60 0.0K
11:26 655.95 655.95 655.95 655.95 0.0K
11:27 656.02 656.02 656.02 656.02 0.0K
11:28 655.99 655.99 655.99 655.99 0.0K
11:29 655.90 655.90 655.90 655.90 0.0K
11:30 656.09 656.09 656.09 656.09 0.0K
11:31 655.76 655.76 655.76 655.76 0.0K
11:32 655.82 655.82 655.82 655.82 0.0K
11:33 655.90 655.90 655.90 655.90 0.0K
11:34 655.96 655.96 655.96 655.96 0.0K
11:35 655.94 655.94 655.94 655.94 0.0K
11:36 655.94 655.94 655.94 655.94 0.0K
11:37 656.11 656.11 656.11 656.11 0.0K
11:38 656.16 656.16 656.16 656.16 0.0K
11:39 656.10 656.10 656.10 656.10 0.0K
11:40 656.16 656.16 656.16 656.16 0.0K
11:41 656.13 656.13 656.13 656.13 0.0K
11:42 656.21 656.21 656.21 656.21 0.0K
11:43 656.18 656.18 656.18 656.18 0.0K
11:44 656.22 656.22 656.22 656.22 0.0K
11:45 656.10 656.10 656.10 656.10 0.0K
11:46 655.96 655.96 655.96 655.96 0.0K
11:47 655.96 655.96 655.96 655.96 0.0K
11:48 656.08 656.08 656.08 656.08 0.0K
11:49 656.13 656.13 656.13 656.13 0.0K
11:50 656.13 656.13 656.13 656.13 0.0K
11:51 655.96 655.96 655.96 655.96 0.0K
11:52 656.04 656.04 656.04 656.04 0.0K
11:53 656.33 656.33 656.33 656.33 0.0K
11:54 656.45 656.45 656.45 656.45 0.0K
11:55 656.33 656.33 656.33 656.33 0.0K
11:56 656.09 656.09 656.09 656.09 0.0K
11:57 656.02 656.02 656.02 656.02 0.0K
11:58 656.25 656.25 656.25 656.25 0.0K
11:59 656.25 656.25 656.25 656.25 0.0K
12:00 656.20 656.20 656.20 656.20 0.0K
12:01 656.14 656.14 656.14 656.14 0.0K
12:02 655.95 655.95 655.95 655.95 0.0K
12:03 655.88 655.88 655.88 655.88 0.0K
12:04 655.76 655.76 655.76 655.76 0.0K
12:05 655.61 655.61 655.61 655.61 0.0K
12:06 655.46 655.46 655.46 655.46 0.0K
12:07 655.67 655.67 655.67 655.67 0.0K
12:08 655.83 655.83 655.83 655.83 0.0K
12:09 655.82 655.82 655.82 655.82 0.0K
12:10 655.83 655.83 655.83 655.83 0.0K
12:11 655.91 655.91 655.91 655.91 0.0K
12:12 655.97 655.97 655.97 655.97 0.0K
12:13 656.00 656.00 656.00 656.00 0.0K
12:14 656.06 656.06 656.06 656.06 0.0K
12:15 656.07 656.07 656.07 656.07 0.0K
12:16 656.16 656.16 656.16 656.16 0.0K
12:17 656.17 656.17 656.17 656.17 0.0K
12:18 656.29 656.29 656.29 656.29 0.0K
12:19 656.33 656.33 656.33 656.33 0.0K
12:20 656.36 656.36 656.36 656.36 0.0K
12:21 656.27 656.27 656.27 656.27 0.0K
12:22 656.39 656.39 656.39 656.39 0.0K
12:23 656.67 656.67 656.67 656.67 0.0K
12:24 656.68 656.68 656.68 656.68 0.0K
12:25 656.64 656.64 656.64 656.64 0.0K
12:26 656.73 656.73 656.73 656.73 0.0K
12:27 656.68 656.68 656.68 656.68 0.0K
12:28 656.85 656.85 656.85 656.85 0.0K
12:29 656.94 656.94 656.94 656.94 0.0K
12:30 656.99 656.99 656.99 656.99 0.0K
12:31 656.99 656.99 656.99 656.99 0.0K
12:32 657.06 657.06 657.06 657.06 0.0K
12:33 657.05 657.05 657.05 657.05 0.0K
12:34 657.17 657.17 657.17 657.17 0.0K
12:35 657.29 657.29 657.29 657.29 0.0K
12:36 657.38 657.38 657.38 657.38 0.0K
12:37 657.38 657.38 657.38 657.38 0.0K
12:38 657.34 657.34 657.34 657.34 0.0K
12:39 657.33 657.33 657.33 657.33 0.0K
12:40 657.26 657.26 657.26 657.26 0.0K
12:41 657.33 657.33 657.33 657.33 0.0K
12:42 657.28 657.28 657.28 657.28 0.0K
12:43 657.36 657.36 657.36 657.36 0.0K
12:44 657.31 657.31 657.31 657.31 0.0K
12:45 657.26 657.26 657.26 657.26 0.0K
12:46 657.59 657.59 657.59 657.59 0.0K
12:47 657.68 657.68 657.68 657.68 0.0K
12:48 657.70 657.70 657.70 657.70 0.0K
12:49 657.66 657.66 657.66 657.66 0.0K
12:50 657.58 657.58 657.58 657.58 0.0K
12:51 657.73 657.73 657.73 657.73 0.0K
12:52 657.72 657.72 657.72 657.72 0.0K
12:53 657.74 657.74 657.74 657.74 0.0K
12:54 657.80 657.80 657.80 657.80 0.0K
12:55 657.74 657.74 657.74 657.74 0.0K
12:56 657.70 657.70 657.70 657.70 0.0K
12:57 657.69 657.69 657.69 657.69 0.0K
12:58 657.70 657.70 657.70 657.70 0.0K
12:59 657.75 657.75 657.75 657.75 0.0K
13:00 657.64 657.64 657.64 657.64 0.0K
13:01 657.25 657.25 657.25 657.25 0.0K
13:02 657.29 657.29 657.29 657.29 0.0K
13:03 657.24 657.24 657.24 657.24 0.0K
13:04 657.31 657.31 657.31 657.31 0.0K
13:05 657.28 657.28 657.28 657.28 0.0K
13:06 657.30 657.30 657.30 657.30 0.0K
13:07 657.31 657.31 657.31 657.31 0.0K
13:08 657.22 657.22 657.22 657.22 0.0K
13:09 657.16 657.16 657.16 657.16 0.0K
13:10 657.08 657.08 657.08 657.08 0.0K
13:11 657.08 657.08 657.08 657.08 0.0K
13:12 657.16 657.16 657.16 657.16 0.0K
13:13 657.25 657.25 657.25 657.25 0.0K
13:14 657.21 657.21 657.21 657.21 0.0K
13:15 657.26 657.26 657.26 657.26 0.0K
13:16 657.22 657.22 657.22 657.22 0.0K
13:17 657.27 657.27 657.27 657.27 0.0K
13:18 657.27 657.27 657.27 657.27 0.0K
13:19 657.28 657.28 657.28 657.28 0.0K
13:20 657.34 657.34 657.34 657.34 0.0K
13:21 657.31 657.31 657.31 657.31 0.0K
13:22 657.35 657.35 657.35 657.35 0.0K
13:23 657.41 657.41 657.41 657.41 0.0K
13:24 657.49 657.49 657.49 657.49 0.0K
13:25 657.49 657.49 657.49 657.49 0.0K
13:26 657.49 657.49 657.49 657.49 0.0K
13:27 657.55 657.55 657.55 657.55 0.0K
13:28 657.64 657.64 657.64 657.64 0.0K
13:29 657.61 657.61 657.61 657.61 0.0K
13:30 657.67 657.67 657.67 657.67 0.0K
13:31 657.83 657.83 657.83 657.83 0.0K
13:32 658.04 658.04 658.04 658.04 0.0K
13:33 658.19 658.19 658.19 658.19 0.0K
13:34 658.18 658.18 658.18 658.18 0.0K
13:35 658.20 658.20 658.20 658.20 0.0K
13:36 658.23 658.23 658.23 658.23 0.0K
13:37 658.43 658.43 658.43 658.43 0.0K
13:38 658.37 658.37 658.37 658.37 0.0K
13:39 658.37 658.37 658.37 658.37 0.0K
13:40 658.40 658.40 658.40 658.40 0.0K
13:41 658.41 658.41 658.41 658.41 0.0K
13:42 658.42 658.42 658.42 658.42 0.0K
13:43 658.27 658.27 658.27 658.27 0.0K
13:44 658.25 658.25 658.25 658.25 0.0K
13:45 658.20 658.20 658.20 658.20 0.0K
13:46 658.23 658.23 658.23 658.23 0.0K
13:47 658.22 658.22 658.22 658.22 0.0K
13:48 658.14 658.14 658.14 658.14 0.0K
13:49 658.26 658.26 658.26 658.26 0.0K
13:50 658.30 658.30 658.30 658.30 0.0K
13:51 658.28 658.28 658.28 658.28 0.0K
13:52 658.29 658.29 658.29 658.29 0.0K
13:53 658.29 658.29 658.29 658.29 0.0K
13:54 658.23 658.23 658.23 658.23 0.0K
13:55 658.28 658.28 658.28 658.28 0.0K
13:56 658.38 658.38 658.38 658.38 0.0K
13:57 658.44 658.44 658.44 658.44 0.0K
13:58 658.40 658.40 658.40 658.40 0.0K
13:59 658.38 658.38 658.38 658.38 0.0K
14:00 658.45 658.45 658.45 658.45 0.0K
14:01 658.38 658.38 658.38 658.38 0.0K
14:02 658.30 658.30 658.30 658.30 0.0K
14:03 658.23 658.23 658.23 658.23 0.0K
14:04 658.07 658.07 658.07 658.07 0.0K
14:05 658.17 658.17 658.17 658.17 0.0K
14:06 658.09 658.09 658.09 658.09 0.0K
14:07 658.02 658.02 658.02 658.02 0.0K
14:08 657.99 657.99 657.99 657.99 0.0K
14:09 658.01 658.01 658.01 658.01 0.0K
14:10 657.97 657.97 657.97 657.97 0.0K
14:11 657.96 657.96 657.96 657.96 0.0K
14:12 658.02 658.02 658.02 658.02 0.0K
14:13 658.11 658.11 658.11 658.11 0.0K
14:14 658.07 658.07 658.07 658.07 0.0K
14:15 657.79 657.79 657.79 657.79 0.0K
14:16 657.95 657.95 657.95 657.95 0.0K
14:17 657.96 657.96 657.96 657.96 0.0K
14:18 657.97 657.97 657.97 657.97 0.0K
14:19 657.96 657.96 657.96 657.96 0.0K
14:20 658.02 658.02 658.02 658.02 0.0K
14:21 658.08 658.08 658.08 658.08 0.0K
14:22 658.09 658.09 658.09 658.09 0.0K
14:23 658.01 658.01 658.01 658.01 0.0K
14:24 657.93 657.93 657.93 657.93 0.0K
14:25 657.90 657.90 657.90 657.90 0.0K
14:26 657.87 657.87 657.87 657.87 0.0K
14:27 657.90 657.90 657.90 657.90 0.0K
14:28 657.97 657.97 657.97 657.97 0.0K
14:29 657.91 657.91 657.91 657.91 0.0K
14:30 657.99 657.99 657.99 657.99 0.0K
14:31 658.02 658.02 658.02 658.02 0.0K
14:32 658.04 658.04 658.04 658.04 0.0K
14:33 658.25 658.25 658.25 658.25 0.0K
14:34 658.26 658.26 658.26 658.26 0.0K
14:35 658.23 658.23 658.23 658.23 0.0K
14:36 658.23 658.23 658.23 658.23 0.0K
14:37 658.29 658.29 658.29 658.29 0.0K
14:38 658.40 658.40 658.40 658.40 0.0K
14:39 658.34 658.34 658.34 658.34 0.0K
14:40 658.38 658.38 658.38 658.38 0.0K
14:41 658.43 658.43 658.43 658.43 0.0K
14:42 658.39 658.39 658.39 658.39 0.0K
14:43 658.34 658.34 658.34 658.34 0.0K
14:44 658.43 658.43 658.43 658.43 0.0K
14:45 658.40 658.40 658.40 658.40 0.0K
14:46 658.28 658.28 658.28 658.28 0.0K
14:47 658.19 658.19 658.19 658.19 0.0K
14:48 658.19 658.19 658.19 658.19 0.0K
14:49 658.16 658.16 658.16 658.16 0.0K
14:50 657.94 657.94 657.94 657.94 0.0K
14:51 657.97 657.97 657.97 657.97 0.0K
14:52 658.08 658.08 658.08 658.08 0.0K
14:53 658.11 658.11 658.11 658.11 0.0K
14:54 657.93 657.93 657.93 657.93 0.0K
14:55 657.86 657.86 657.86 657.86 0.0K
14:56 657.86 657.86 657.86 657.86 0.0K
14:57 657.87 657.87 657.87 657.87 0.0K
14:58 657.93 657.93 657.93 657.93 0.0K
14:59 657.86 657.86 657.86 657.86 0.0K
15:00 657.69 657.69 657.69 657.69 0.0K
15:01 657.66 657.66 657.66 657.66 0.0K
15:02 657.48 657.48 657.48 657.48 0.0K
15:03 657.16 657.16 657.16 657.16 0.0K
15:04 657.21 657.21 657.21 657.21 0.0K
15:05 657.29 657.29 657.29 657.29 0.0K
15:06 657.32 657.32 657.32 657.32 0.0K
15:07 657.37 657.37 657.37 657.37 0.0K
15:08 657.22 657.22 657.22 657.22 0.0K
15:09 657.12 657.12 657.12 657.12 0.0K
15:10 657.12 657.12 657.12 657.12 0.0K
15:11 657.04 657.04 657.04 657.04 0.0K
15:12 657.04 657.04 657.04 657.04 0.0K
15:13 657.22 657.22 657.22 657.22 0.0K
15:14 657.27 657.27 657.27 657.27 0.0K
15:15 657.29 657.29 657.29 657.29 0.0K
15:16 656.80 656.80 656.80 656.80 0.0K
15:17 656.72 656.72 656.72 656.72 0.0K
15:18 656.46 656.46 656.46 656.46 0.0K
15:19 656.22 656.22 656.22 656.22 0.0K
15:20 655.97 655.97 655.97 655.97 0.0K
15:21 655.73 655.73 655.73 655.73 0.0K
15:22 655.71 655.71 655.71 655.71 0.0K
15:23 655.56 655.56 655.56 655.56 0.0K
15:24 655.54 655.54 655.54 655.54 0.0K
15:25 655.52 655.52 655.52 655.52 0.0K
15:26 655.26 655.26 655.26 655.26 0.0K
15:27 655.08 655.08 655.08 655.08 0.0K
15:28 655.06 655.06 655.06 655.06 0.0K
15:29 655.12 655.12 655.12 655.12 0.0K
15:30 655.39 655.39 655.39 655.39 0.0K
15:31 655.13 655.13 655.13 655.13 0.0K
15:32 655.01 655.01 655.01 655.01 0.0K
15:33 654.60 654.60 654.60 654.60 0.0K
15:34 654.46 654.46 654.46 654.46 0.0K
15:35 654.47 654.47 654.47 654.47 0.0K
15:36 654.38 654.38 654.38 654.38 0.0K
15:37 654.59 654.59 654.59 654.59 0.0K
15:38 654.66 654.66 654.66 654.66 0.0K
15:39 654.81 654.81 654.81 654.81 0.0K
15:40 654.79 654.79 654.79 654.79 0.0K
15:41 654.69 654.69 654.69 654.69 0.0K
15:42 654.66 654.66 654.66 654.66 0.0K
15:43 654.59 654.59 654.59 654.59 0.0K
15:44 654.64 654.64 654.64 654.64 0.0K
15:45 654.63 654.63 654.63 654.63 0.0K
15:46 654.69 654.69 654.69 654.69 0.0K
15:47 654.82 654.82 654.82 654.82 0.0K
15:48 654.83 654.83 654.83 654.83 0.0K
15:49 654.78 654.78 654.78 654.78 0.0K
15:50 654.75 654.75 654.75 654.75 0.0K
15:51 654.84 654.84 654.84 654.84 0.0K
15:52 654.84 654.84 654.84 654.84 0.0K
15:53 654.84 654.84 654.84 654.84 0.0K
15:54 654.82 654.82 654.82 654.82 0.0K
15:55 654.94 654.94 654.94 654.94 0.0K
15:56 655.12 655.12 655.12 655.12 0.0K
15:57 655.22 655.22 655.22 655.22 0.0K
15:58 655.15 655.15 655.15 655.15 0.0K
15:59 655.13 655.13 655.13 655.13 0.0K
16:00 655.13 655.13 655.13 655.13 0.0K
16:01 655.41 655.41 655.41 655.41 0.0K
16:02 655.69 655.69 655.69 655.69 0.0K
16:03 655.82 655.82 655.82 655.82 0.0K
16:04 655.79 655.79 655.79 655.79 0.0K
16:05 656.09 656.09 656.09 656.09 0.0K
16:06 656.30 656.30 656.30 656.30 0.0K
16:07 656.45 656.45 656.45 656.45 0.0K
16:08 656.41 656.41 656.41 656.41 0.0K
16:09 656.44 656.44 656.44 656.44 0.0K
16:10 656.37 656.37 656.37 656.37 0.0K
16:11 656.27 656.27 656.27 656.27 0.0K
16:12 656.33 656.33 656.33 656.33 0.0K
16:13 656.35 656.35 656.35 656.35 0.0K
16:14 656.44 656.44 656.44 656.44 0.0K
16:15 656.41 656.41 656.41 656.41 0.0K
16:16 656.47 656.47 656.47 656.47 0.0K
16:17 656.47 656.47 656.47 656.47 0.0K
16:18 656.38 656.38 656.38 656.38 0.0K
16:19 656.32 656.32 656.32 656.32 0.0K
16:20 656.37 656.37 656.37 656.37 0.0K
16:21 656.42 656.42 656.42 656.42 0.0K
16:22 656.38 656.38 656.38 656.38 0.0K
16:23 656.36 656.36 656.36 656.36 0.0K
16:24 656.40 656.40 656.40 656.40 0.0K
16:25 656.30 656.30 656.30 656.30 0.0K
16:26 656.30 656.30 656.30 656.30 0.0K
16:27 656.32 656.32 656.32 656.32 0.0K
16:28 656.36 656.36 656.36 656.36 0.0K
16:29 656.26 656.26 656.26 656.26 0.0K
16:30 656.27 656.27 656.27 656.27 0.0K
16:31 656.06 656.06 656.06 656.06 0.0K
16:32 655.97 655.97 655.97 655.97 0.0K
16:33 656.01 656.01 656.01 656.01 0.0K
16:34 655.84 655.84 655.84 655.84 0.0K
16:35 655.75 655.75 655.75 655.75 0.0K
16:36 655.74 655.74 655.74 655.74 0.0K
16:37 655.75 655.75 655.75 655.75 0.0K
16:38 655.89 655.89 655.89 655.89 0.0K
16:39 656.06 656.06 656.06 656.06 0.0K
16:40 656.03 656.03 656.03 656.03 0.0K
16:41 656.05 656.05 656.05 656.05 0.0K
16:42 656.08 656.08 656.08 656.08 0.0K
16:43 656.06 656.06 656.06 656.06 0.0K
16:44 655.85 655.85 655.85 655.85 0.0K
16:45 655.99 655.99 655.99 655.99 0.0K
16:46 656.06 656.06 656.06 656.06 0.0K
16:47 656.09 656.09 656.09 656.09 0.0K
16:48 656.14 656.14 656.14 656.14 0.0K
16:49 655.98 655.98 655.98 655.98 0.0K
16:50 655.99 655.99 655.99 655.99 0.0K
16:51 655.92 655.92 655.92 655.92 0.0K
16:52 655.98 655.98 655.98 655.98 0.0K
16:53 656.09 656.09 656.09 656.09 0.0K
16:54 656.12 656.12 656.12 656.12 0.0K
16:55 656.12 656.12 656.12 656.12 0.0K
16:56 656.23 656.23 656.23 656.23 0.0K
16:57 655.90 655.90 655.90 655.90 0.0K
16:58 655.84 655.84 655.84 655.84 0.0K
16:59 655.88 655.88 655.88 655.88 0.0K
17:00 656.11 656.11 656.11 656.11 0.0K
17:01 656.03 656.03 656.03 656.03 0.0K
17:02 655.99 655.99 655.99 655.99 0.0K
17:03 655.99 655.99 655.99 655.99 0.0K
17:04 655.96 655.96 655.96 655.96 0.0K
17:05 656.24 656.24 656.24 656.24 0.0K
17:06 656.14 656.14 656.14 656.14 0.0K
17:07 656.26 656.26 656.26 656.26 0.0K
17:08 656.31 656.31 656.31 656.31 0.0K
17:09 656.35 656.35 656.35 656.35 0.0K
17:10 656.36 656.36 656.36 656.36 0.0K
17:11 656.36 656.36 656.36 656.36 0.0K
17:12 656.44 656.44 656.44 656.44 0.0K
17:13 656.09 656.09 656.09 656.09 0.0K
17:14 656.14 656.14 656.14 656.14 0.0K
17:15 656.30 656.30 656.30 656.30 0.0K
17:16 656.31 656.31 656.31 656.31 0.0K
17:17 656.33 656.33 656.33 656.33 0.0K
17:18 656.35 656.35 656.35 656.35 0.0K
17:19 656.31 656.31 656.31 656.31 0.0K
17:20 656.36 656.36 656.36 656.36 0.0K
17:21 656.37 656.37 656.37 656.37 0.0K
17:22 656.51 656.51 656.51 656.51 0.0K
17:23 656.60 656.60 656.60 656.60 0.0K
17:24 656.52 656.52 656.52 656.52 0.0K
17:25 656.63 656.63 656.63 656.63 0.0K
17:26 656.83 656.83 656.83 656.83 0.0K
17:27 656.83 656.83 656.83 656.83 0.0K
17:28 656.89 656.89 656.89 656.89 0.0K
17:29 656.78 656.78 656.78 656.78 0.0K
17:30 656.69 656.69 656.69 656.69 0.0K
17:31 656.69 656.69 656.69 656.69 0.0K
17:32 656.62 656.62 656.62 656.62 0.0K
17:33 656.61 656.61 656.61 656.61 0.0K
17:34 656.63 656.63 656.63 656.63 0.0K
17:35 656.70 656.70 656.70 656.70 0.0K
17:36 656.74 656.74 656.74 656.74 0.0K
17:37 656.58 656.58 656.58 656.58 0.0K
17:38 656.46 656.46 656.46 656.46 0.0K
17:39 656.49 656.49 656.49 656.49 0.0K
17:40 656.51 656.51 656.51 656.51 0.0K
17:41 656.51 656.51 656.51 656.51 0.0K
17:42 656.46 656.46 656.46 656.46 0.0K
17:43 656.46 656.46 656.46 656.46 0.0K
17:44 656.47 656.47 656.47 656.47 0.0K
17:45 655.74 655.74 655.74 655.74 0.0K
17:46 655.67 655.67 655.67 655.67 0.0K
17:47 655.53 655.53 655.53 655.53 0.0K
17:48 655.63 655.63 655.63 655.63 0.0K
17:49 655.68 655.68 655.68 655.68 0.0K
17:50 655.92 655.92 655.92 655.92 0.0K
17:51 656.10 656.10 656.10 656.10 0.0K
17:52 656.00 656.00 656.00 656.00 0.0K
17:53 656.16 656.16 656.16 656.16 0.0K
17:54 656.38 656.38 656.38 656.38 0.0K
17:55 656.38 656.38 656.38 656.38 0.0K
17:56 656.33 656.33 656.33 656.33 0.0K
17:57 656.38 656.38 656.38 656.38 0.0K
17:58 656.34 656.34 656.34 656.34 0.0K
17:59 656.35 656.35 656.35 656.35 0.0K
18:00 656.31 656.31 656.31 656.31 0.0K
18:01 656.44 656.44 656.44 656.44 0.0K
18:02 656.44 656.44 656.44 656.44 0.0K
18:03 656.53 656.53 656.53 656.53 0.0K
18:04 656.48 656.48 656.48 656.48 0.0K
18:05 656.47 656.47 656.47 656.47 0.0K
18:06 656.47 656.47 656.47 656.47 0.0K
18:07 656.60 656.60 656.60 656.60 0.0K
18:08 656.21 656.21 656.21 656.21 0.0K
18:09 656.29 656.29 656.29 656.29 0.0K
18:10 656.16 656.16 656.16 656.16 0.0K
18:11 656.08 656.08 656.08 656.08 0.0K
18:12 656.01 656.01 656.01 656.01 0.0K
18:13 655.87 655.87 655.87 655.87 0.0K
18:14 655.88 655.88 655.88 655.88 0.0K
18:15 656.03 656.03 656.03 656.03 0.0K
18:16 655.97 655.97 655.97 655.97 0.0K
18:17 656.00 656.00 656.00 656.00 0.0K
18:18 656.03 656.03 656.03 656.03 0.0K
18:19 656.12 656.12 656.12 656.12 0.0K
18:20 656.02 656.02 656.02 656.02 0.0K
18:21 656.15 656.15 656.15 656.15 0.0K
18:22 656.23 656.23 656.23 656.23 0.0K
18:23 656.23 656.23 656.23 656.23 0.0K
18:24 656.02 656.02 656.02 656.02 0.0K
18:25 655.87 655.87 655.87 655.87 0.0K
18:29 656.25 656.25 656.25 656.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available