OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
682.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 657.34 657.34 657.34 657.34 0.0K
10:01 657.18 657.18 657.18 657.18 0.0K
10:02 657.63 657.63 657.63 657.63 0.0K
10:03 657.72 657.72 657.72 657.72 0.0K
10:04 657.41 657.41 657.41 657.41 0.0K
10:05 657.32 657.32 657.32 657.32 0.0K
10:06 656.85 656.85 656.85 656.85 0.0K
10:07 656.81 656.81 656.81 656.81 0.0K
10:08 656.83 656.83 656.83 656.83 0.0K
10:09 656.53 656.53 656.53 656.53 0.0K
10:10 656.44 656.44 656.44 656.44 0.0K
10:11 656.32 656.32 656.32 656.32 0.0K
10:12 656.03 656.03 656.03 656.03 0.0K
10:13 656.06 656.06 656.06 656.06 0.0K
10:14 656.09 656.09 656.09 656.09 0.0K
10:15 656.33 656.33 656.33 656.33 0.0K
10:16 656.38 656.38 656.38 656.38 0.0K
10:17 656.28 656.28 656.28 656.28 0.0K
10:18 656.09 656.09 656.09 656.09 0.0K
10:19 656.03 656.03 656.03 656.03 0.0K
10:20 656.02 656.02 656.02 656.02 0.0K
10:21 656.02 656.02 656.02 656.02 0.0K
10:22 656.11 656.11 656.11 656.11 0.0K
10:23 656.15 656.15 656.15 656.15 0.0K
10:24 656.18 656.18 656.18 656.18 0.0K
10:25 656.31 656.31 656.31 656.31 0.0K
10:26 656.41 656.41 656.41 656.41 0.0K
10:27 656.53 656.53 656.53 656.53 0.0K
10:28 656.52 656.52 656.52 656.52 0.0K
10:29 656.60 656.60 656.60 656.60 0.0K
10:30 656.46 656.46 656.46 656.46 0.0K
10:31 656.12 656.12 656.12 656.12 0.0K
10:32 656.34 656.34 656.34 656.34 0.0K
10:33 656.45 656.45 656.45 656.45 0.0K
10:34 656.54 656.54 656.54 656.54 0.0K
10:35 656.78 656.78 656.78 656.78 0.0K
10:36 656.79 656.79 656.79 656.79 0.0K
10:37 656.77 656.77 656.77 656.77 0.0K
10:38 656.80 656.80 656.80 656.80 0.0K
10:39 656.85 656.85 656.85 656.85 0.0K
10:40 656.86 656.86 656.86 656.86 0.0K
10:41 656.89 656.89 656.89 656.89 0.0K
10:42 656.90 656.90 656.90 656.90 0.0K
10:43 656.87 656.87 656.87 656.87 0.0K
10:44 656.79 656.79 656.79 656.79 0.0K
10:45 656.60 656.60 656.60 656.60 0.0K
10:46 656.59 656.59 656.59 656.59 0.0K
10:47 656.50 656.50 656.50 656.50 0.0K
10:48 656.46 656.46 656.46 656.46 0.0K
10:49 656.49 656.49 656.49 656.49 0.0K
10:50 656.40 656.40 656.40 656.40 0.0K
10:51 656.34 656.34 656.34 656.34 0.0K
10:52 656.37 656.37 656.37 656.37 0.0K
10:53 656.46 656.46 656.46 656.46 0.0K
10:54 656.49 656.49 656.49 656.49 0.0K
10:55 656.44 656.44 656.44 656.44 0.0K
10:56 656.21 656.21 656.21 656.21 0.0K
10:57 656.15 656.15 656.15 656.15 0.0K
10:58 656.16 656.16 656.16 656.16 0.0K
10:59 656.24 656.24 656.24 656.24 0.0K
11:00 656.23 656.23 656.23 656.23 0.0K
11:01 656.33 656.33 656.33 656.33 0.0K
11:02 656.39 656.39 656.39 656.39 0.0K
11:03 656.52 656.52 656.52 656.52 0.0K
11:04 656.59 656.59 656.59 656.59 0.0K
11:05 656.65 656.65 656.65 656.65 0.0K
11:06 656.79 656.79 656.79 656.79 0.0K
11:07 656.79 656.79 656.79 656.79 0.0K
11:08 656.89 656.89 656.89 656.89 0.0K
11:09 656.86 656.86 656.86 656.86 0.0K
11:10 656.86 656.86 656.86 656.86 0.0K
11:11 656.78 656.78 656.78 656.78 0.0K
11:12 656.76 656.76 656.76 656.76 0.0K
11:13 656.50 656.50 656.50 656.50 0.0K
11:14 656.23 656.23 656.23 656.23 0.0K
11:15 656.26 656.26 656.26 656.26 0.0K
11:16 655.86 655.86 655.86 655.86 0.0K
11:17 655.87 655.87 655.87 655.87 0.0K
11:18 655.80 655.80 655.80 655.80 0.0K
11:19 655.88 655.88 655.88 655.88 0.0K
11:20 656.14 656.14 656.14 656.14 0.0K
11:21 656.20 656.20 656.20 656.20 0.0K
11:22 656.30 656.30 656.30 656.30 0.0K
11:23 656.32 656.32 656.32 656.32 0.0K
11:24 656.24 656.24 656.24 656.24 0.0K
11:25 656.28 656.28 656.28 656.28 0.0K
11:26 656.38 656.38 656.38 656.38 0.0K
11:27 656.35 656.35 656.35 656.35 0.0K
11:28 656.56 656.56 656.56 656.56 0.0K
11:29 656.55 656.55 656.55 656.55 0.0K
11:30 656.49 656.49 656.49 656.49 0.0K
11:31 656.36 656.36 656.36 656.36 0.0K
11:32 655.96 655.96 655.96 655.96 0.0K
11:33 655.61 655.61 655.61 655.61 0.0K
11:34 655.58 655.58 655.58 655.58 0.0K
11:35 655.62 655.62 655.62 655.62 0.0K
11:36 655.34 655.34 655.34 655.34 0.0K
11:37 655.37 655.37 655.37 655.37 0.0K
11:38 655.45 655.45 655.45 655.45 0.0K
11:39 655.46 655.46 655.46 655.46 0.0K
11:40 655.42 655.42 655.42 655.42 0.0K
11:41 655.42 655.42 655.42 655.42 0.0K
11:42 655.31 655.31 655.31 655.31 0.0K
11:43 655.44 655.44 655.44 655.44 0.0K
11:44 655.48 655.48 655.48 655.48 0.0K
11:45 655.29 655.29 655.29 655.29 0.0K
11:46 655.12 655.12 655.12 655.12 0.0K
11:47 654.96 654.96 654.96 654.96 0.0K
11:48 654.93 654.93 654.93 654.93 0.0K
11:49 655.14 655.14 655.14 655.14 0.0K
11:50 655.18 655.18 655.18 655.18 0.0K
11:51 655.05 655.05 655.05 655.05 0.0K
11:52 654.81 654.81 654.81 654.81 0.0K
11:53 654.59 654.59 654.59 654.59 0.0K
11:54 654.66 654.66 654.66 654.66 0.0K
11:55 654.66 654.66 654.66 654.66 0.0K
11:56 654.77 654.77 654.77 654.77 0.0K
11:57 654.74 654.74 654.74 654.74 0.0K
11:58 654.85 654.85 654.85 654.85 0.0K
11:59 654.78 654.78 654.78 654.78 0.0K
12:00 654.84 654.84 654.84 654.84 0.0K
12:01 654.94 654.94 654.94 654.94 0.0K
12:02 654.93 654.93 654.93 654.93 0.0K
12:03 654.91 654.91 654.91 654.91 0.0K
12:04 654.96 654.96 654.96 654.96 0.0K
12:05 655.16 655.16 655.16 655.16 0.0K
12:06 655.20 655.20 655.20 655.20 0.0K
12:07 655.19 655.19 655.19 655.19 0.0K
12:08 655.09 655.09 655.09 655.09 0.0K
12:09 655.10 655.10 655.10 655.10 0.0K
12:10 655.22 655.22 655.22 655.22 0.0K
12:11 655.23 655.23 655.23 655.23 0.0K
12:12 655.27 655.27 655.27 655.27 0.0K
12:13 655.54 655.54 655.54 655.54 0.0K
12:14 655.52 655.52 655.52 655.52 0.0K
12:15 655.55 655.55 655.55 655.55 0.0K
12:16 655.57 655.57 655.57 655.57 0.0K
12:17 655.61 655.61 655.61 655.61 0.0K
12:18 655.49 655.49 655.49 655.49 0.0K
12:19 655.51 655.51 655.51 655.51 0.0K
12:20 655.47 655.47 655.47 655.47 0.0K
12:21 655.50 655.50 655.50 655.50 0.0K
12:22 655.46 655.46 655.46 655.46 0.0K
12:23 655.46 655.46 655.46 655.46 0.0K
12:24 655.50 655.50 655.50 655.50 0.0K
12:25 655.48 655.48 655.48 655.48 0.0K
12:26 655.48 655.48 655.48 655.48 0.0K
12:27 655.53 655.53 655.53 655.53 0.0K
12:28 655.54 655.54 655.54 655.54 0.0K
12:29 655.64 655.64 655.64 655.64 0.0K
12:30 655.54 655.54 655.54 655.54 0.0K
12:31 655.59 655.59 655.59 655.59 0.0K
12:32 655.53 655.53 655.53 655.53 0.0K
12:33 655.59 655.59 655.59 655.59 0.0K
12:34 655.64 655.64 655.64 655.64 0.0K
12:35 655.66 655.66 655.66 655.66 0.0K
12:36 655.71 655.71 655.71 655.71 0.0K
12:37 655.67 655.67 655.67 655.67 0.0K
12:38 655.63 655.63 655.63 655.63 0.0K
12:39 655.68 655.68 655.68 655.68 0.0K
12:40 655.78 655.78 655.78 655.78 0.0K
12:41 655.82 655.82 655.82 655.82 0.0K
12:42 655.91 655.91 655.91 655.91 0.0K
12:43 655.95 655.95 655.95 655.95 0.0K
12:44 656.02 656.02 656.02 656.02 0.0K
12:45 656.15 656.15 656.15 656.15 0.0K
12:46 656.09 656.09 656.09 656.09 0.0K
12:47 656.03 656.03 656.03 656.03 0.0K
12:48 656.02 656.02 656.02 656.02 0.0K
12:49 656.14 656.14 656.14 656.14 0.0K
12:50 656.12 656.12 656.12 656.12 0.0K
12:51 656.01 656.01 656.01 656.01 0.0K
12:52 656.07 656.07 656.07 656.07 0.0K
12:53 656.08 656.08 656.08 656.08 0.0K
12:54 656.06 656.06 656.06 656.06 0.0K
12:55 656.03 656.03 656.03 656.03 0.0K
12:56 655.88 655.88 655.88 655.88 0.0K
12:57 655.83 655.83 655.83 655.83 0.0K
12:58 655.78 655.78 655.78 655.78 0.0K
12:59 655.81 655.81 655.81 655.81 0.0K
13:00 655.80 655.80 655.80 655.80 0.0K
13:01 655.86 655.86 655.86 655.86 0.0K
13:02 655.93 655.93 655.93 655.93 0.0K
13:03 655.95 655.95 655.95 655.95 0.0K
13:04 655.88 655.88 655.88 655.88 0.0K
13:05 655.81 655.81 655.81 655.81 0.0K
13:06 655.60 655.60 655.60 655.60 0.0K
13:07 655.65 655.65 655.65 655.65 0.0K
13:08 655.59 655.59 655.59 655.59 0.0K
13:09 655.64 655.64 655.64 655.64 0.0K
13:10 655.81 655.81 655.81 655.81 0.0K
13:11 655.91 655.91 655.91 655.91 0.0K
13:12 655.97 655.97 655.97 655.97 0.0K
13:13 655.92 655.92 655.92 655.92 0.0K
13:14 655.87 655.87 655.87 655.87 0.0K
13:15 655.87 655.87 655.87 655.87 0.0K
13:16 655.84 655.84 655.84 655.84 0.0K
13:17 655.78 655.78 655.78 655.78 0.0K
13:18 655.75 655.75 655.75 655.75 0.0K
13:19 655.72 655.72 655.72 655.72 0.0K
13:20 655.75 655.75 655.75 655.75 0.0K
13:21 655.81 655.81 655.81 655.81 0.0K
13:22 655.87 655.87 655.87 655.87 0.0K
13:23 655.77 655.77 655.77 655.77 0.0K
13:24 655.77 655.77 655.77 655.77 0.0K
13:25 655.76 655.76 655.76 655.76 0.0K
13:26 655.73 655.73 655.73 655.73 0.0K
13:27 655.72 655.72 655.72 655.72 0.0K
13:28 655.68 655.68 655.68 655.68 0.0K
13:29 655.70 655.70 655.70 655.70 0.0K
13:30 655.61 655.61 655.61 655.61 0.0K
13:31 655.59 655.59 655.59 655.59 0.0K
13:32 655.50 655.50 655.50 655.50 0.0K
13:33 655.50 655.50 655.50 655.50 0.0K
13:34 655.49 655.49 655.49 655.49 0.0K
13:35 655.50 655.50 655.50 655.50 0.0K
13:36 655.49 655.49 655.49 655.49 0.0K
13:37 655.48 655.48 655.48 655.48 0.0K
13:38 655.64 655.64 655.64 655.64 0.0K
13:39 655.68 655.68 655.68 655.68 0.0K
13:40 655.62 655.62 655.62 655.62 0.0K
13:41 655.60 655.60 655.60 655.60 0.0K
13:42 655.56 655.56 655.56 655.56 0.0K
13:43 655.50 655.50 655.50 655.50 0.0K
13:44 655.23 655.23 655.23 655.23 0.0K
13:45 655.10 655.10 655.10 655.10 0.0K
13:46 654.91 654.91 654.91 654.91 0.0K
13:47 654.91 654.91 654.91 654.91 0.0K
13:48 654.97 654.97 654.97 654.97 0.0K
13:49 654.94 654.94 654.94 654.94 0.0K
13:50 654.90 654.90 654.90 654.90 0.0K
13:51 654.89 654.89 654.89 654.89 0.0K
13:52 654.93 654.93 654.93 654.93 0.0K
13:53 654.91 654.91 654.91 654.91 0.0K
13:54 654.89 654.89 654.89 654.89 0.0K
13:55 654.93 654.93 654.93 654.93 0.0K
13:56 654.88 654.88 654.88 654.88 0.0K
13:57 654.95 654.95 654.95 654.95 0.0K
13:58 654.98 654.98 654.98 654.98 0.0K
13:59 655.02 655.02 655.02 655.02 0.0K
14:00 655.05 655.05 655.05 655.05 0.0K
14:01 655.14 655.14 655.14 655.14 0.0K
14:02 655.15 655.15 655.15 655.15 0.0K
14:03 655.26 655.26 655.26 655.26 0.0K
14:04 655.30 655.30 655.30 655.30 0.0K
14:05 655.34 655.34 655.34 655.34 0.0K
14:06 655.26 655.26 655.26 655.26 0.0K
14:07 655.09 655.09 655.09 655.09 0.0K
14:08 655.08 655.08 655.08 655.08 0.0K
14:09 654.99 654.99 654.99 654.99 0.0K
14:10 654.97 654.97 654.97 654.97 0.0K
14:11 655.03 655.03 655.03 655.03 0.0K
14:12 654.99 654.99 654.99 654.99 0.0K
14:13 654.97 654.97 654.97 654.97 0.0K
14:14 655.09 655.09 655.09 655.09 0.0K
14:15 655.13 655.13 655.13 655.13 0.0K
14:16 655.23 655.23 655.23 655.23 0.0K
14:17 655.29 655.29 655.29 655.29 0.0K
14:18 655.27 655.27 655.27 655.27 0.0K
14:19 655.37 655.37 655.37 655.37 0.0K
14:20 655.42 655.42 655.42 655.42 0.0K
14:21 655.37 655.37 655.37 655.37 0.0K
14:22 655.30 655.30 655.30 655.30 0.0K
14:23 655.41 655.41 655.41 655.41 0.0K
14:24 655.50 655.50 655.50 655.50 0.0K
14:25 655.53 655.53 655.53 655.53 0.0K
14:26 655.53 655.53 655.53 655.53 0.0K
14:27 655.44 655.44 655.44 655.44 0.0K
14:28 655.46 655.46 655.46 655.46 0.0K
14:29 655.49 655.49 655.49 655.49 0.0K
14:30 655.51 655.51 655.51 655.51 0.0K
14:31 655.48 655.48 655.48 655.48 0.0K
14:32 655.49 655.49 655.49 655.49 0.0K
14:33 655.50 655.50 655.50 655.50 0.0K
14:34 655.44 655.44 655.44 655.44 0.0K
14:35 655.46 655.46 655.46 655.46 0.0K
14:36 655.40 655.40 655.40 655.40 0.0K
14:37 655.39 655.39 655.39 655.39 0.0K
14:38 655.29 655.29 655.29 655.29 0.0K
14:39 655.29 655.29 655.29 655.29 0.0K
14:40 655.25 655.25 655.25 655.25 0.0K
14:41 655.28 655.28 655.28 655.28 0.0K
14:42 655.16 655.16 655.16 655.16 0.0K
14:43 655.07 655.07 655.07 655.07 0.0K
14:44 655.05 655.05 655.05 655.05 0.0K
14:45 655.05 655.05 655.05 655.05 0.0K
14:46 655.06 655.06 655.06 655.06 0.0K
14:47 655.02 655.02 655.02 655.02 0.0K
14:48 654.98 654.98 654.98 654.98 0.0K
14:49 655.04 655.04 655.04 655.04 0.0K
14:50 655.06 655.06 655.06 655.06 0.0K
14:51 655.09 655.09 655.09 655.09 0.0K
14:52 655.14 655.14 655.14 655.14 0.0K
14:53 655.22 655.22 655.22 655.22 0.0K
14:54 655.19 655.19 655.19 655.19 0.0K
14:55 655.16 655.16 655.16 655.16 0.0K
14:56 655.17 655.17 655.17 655.17 0.0K
14:57 655.18 655.18 655.18 655.18 0.0K
14:58 655.26 655.26 655.26 655.26 0.0K
14:59 655.28 655.28 655.28 655.28 0.0K
15:00 655.18 655.18 655.18 655.18 0.0K
15:01 655.20 655.20 655.20 655.20 0.0K
15:02 655.14 655.14 655.14 655.14 0.0K
15:03 655.21 655.21 655.21 655.21 0.0K
15:04 655.23 655.23 655.23 655.23 0.0K
15:05 655.02 655.02 655.02 655.02 0.0K
15:06 655.04 655.04 655.04 655.04 0.0K
15:07 655.07 655.07 655.07 655.07 0.0K
15:08 654.99 654.99 654.99 654.99 0.0K
15:09 655.03 655.03 655.03 655.03 0.0K
15:10 655.06 655.06 655.06 655.06 0.0K
15:11 655.02 655.02 655.02 655.02 0.0K
15:12 655.03 655.03 655.03 655.03 0.0K
15:13 655.07 655.07 655.07 655.07 0.0K
15:14 655.12 655.12 655.12 655.12 0.0K
15:15 655.16 655.16 655.16 655.16 0.0K
15:16 654.99 654.99 654.99 654.99 0.0K
15:17 654.84 654.84 654.84 654.84 0.0K
15:18 654.85 654.85 654.85 654.85 0.0K
15:19 654.89 654.89 654.89 654.89 0.0K
15:20 654.94 654.94 654.94 654.94 0.0K
15:21 655.06 655.06 655.06 655.06 0.0K
15:22 655.09 655.09 655.09 655.09 0.0K
15:23 654.98 654.98 654.98 654.98 0.0K
15:24 654.95 654.95 654.95 654.95 0.0K
15:25 654.92 654.92 654.92 654.92 0.0K
15:26 654.80 654.80 654.80 654.80 0.0K
15:27 654.67 654.67 654.67 654.67 0.0K
15:28 654.74 654.74 654.74 654.74 0.0K
15:29 654.79 654.79 654.79 654.79 0.0K
15:30 654.83 654.83 654.83 654.83 0.0K
15:31 654.88 654.88 654.88 654.88 0.0K
15:32 655.11 655.11 655.11 655.11 0.0K
15:33 655.11 655.11 655.11 655.11 0.0K
15:34 655.02 655.02 655.02 655.02 0.0K
15:35 654.98 654.98 654.98 654.98 0.0K
15:36 654.98 654.98 654.98 654.98 0.0K
15:37 654.92 654.92 654.92 654.92 0.0K
15:38 654.96 654.96 654.96 654.96 0.0K
15:39 654.93 654.93 654.93 654.93 0.0K
15:40 654.93 654.93 654.93 654.93 0.0K
15:41 654.93 654.93 654.93 654.93 0.0K
15:42 654.91 654.91 654.91 654.91 0.0K
15:43 654.95 654.95 654.95 654.95 0.0K
15:44 654.95 654.95 654.95 654.95 0.0K
15:45 654.89 654.89 654.89 654.89 0.0K
15:46 654.90 654.90 654.90 654.90 0.0K
15:47 654.84 654.84 654.84 654.84 0.0K
15:48 654.68 654.68 654.68 654.68 0.0K
15:49 654.70 654.70 654.70 654.70 0.0K
15:50 654.82 654.82 654.82 654.82 0.0K
15:51 654.88 654.88 654.88 654.88 0.0K
15:52 654.85 654.85 654.85 654.85 0.0K
15:53 654.86 654.86 654.86 654.86 0.0K
15:54 654.88 654.88 654.88 654.88 0.0K
15:55 654.88 654.88 654.88 654.88 0.0K
15:56 654.96 654.96 654.96 654.96 0.0K
15:57 655.08 655.08 655.08 655.08 0.0K
15:58 655.12 655.12 655.12 655.12 0.0K
15:59 655.20 655.20 655.20 655.20 0.0K
16:00 655.26 655.26 655.26 655.26 0.0K
16:01 655.35 655.35 655.35 655.35 0.0K
16:02 655.19 655.19 655.19 655.19 0.0K
16:03 655.23 655.23 655.23 655.23 0.0K
16:04 655.20 655.20 655.20 655.20 0.0K
16:05 655.33 655.33 655.33 655.33 0.0K
16:06 655.57 655.57 655.57 655.57 0.0K
16:07 655.60 655.60 655.60 655.60 0.0K
16:08 655.62 655.62 655.62 655.62 0.0K
16:09 655.61 655.61 655.61 655.61 0.0K
16:10 655.61 655.61 655.61 655.61 0.0K
16:11 655.62 655.62 655.62 655.62 0.0K
16:12 655.58 655.58 655.58 655.58 0.0K
16:13 655.74 655.74 655.74 655.74 0.0K
16:14 655.80 655.80 655.80 655.80 0.0K
16:15 655.77 655.77 655.77 655.77 0.0K
16:16 655.74 655.74 655.74 655.74 0.0K
16:17 655.87 655.87 655.87 655.87 0.0K
16:18 655.85 655.85 655.85 655.85 0.0K
16:19 655.88 655.88 655.88 655.88 0.0K
16:20 655.87 655.87 655.87 655.87 0.0K
16:21 655.85 655.85 655.85 655.85 0.0K
16:22 655.94 655.94 655.94 655.94 0.0K
16:23 655.98 655.98 655.98 655.98 0.0K
16:24 655.99 655.99 655.99 655.99 0.0K
16:25 656.09 656.09 656.09 656.09 0.0K
16:26 656.10 656.10 656.10 656.10 0.0K
16:27 655.98 655.98 655.98 655.98 0.0K
16:28 655.97 655.97 655.97 655.97 0.0K
16:29 655.98 655.98 655.98 655.98 0.0K
16:30 656.00 656.00 656.00 656.00 0.0K
16:31 656.23 656.23 656.23 656.23 0.0K
16:32 656.39 656.39 656.39 656.39 0.0K
16:33 656.36 656.36 656.36 656.36 0.0K
16:34 656.43 656.43 656.43 656.43 0.0K
16:35 656.45 656.45 656.45 656.45 0.0K
16:36 656.38 656.38 656.38 656.38 0.0K
16:37 656.33 656.33 656.33 656.33 0.0K
16:38 656.29 656.29 656.29 656.29 0.0K
16:39 656.29 656.29 656.29 656.29 0.0K
16:40 656.28 656.28 656.28 656.28 0.0K
16:41 656.58 656.58 656.58 656.58 0.0K
16:42 656.82 656.82 656.82 656.82 0.0K
16:43 656.90 656.90 656.90 656.90 0.0K
16:44 656.88 656.88 656.88 656.88 0.0K
16:45 656.85 656.85 656.85 656.85 0.0K
16:46 656.88 656.88 656.88 656.88 0.0K
16:47 656.93 656.93 656.93 656.93 0.0K
16:48 656.95 656.95 656.95 656.95 0.0K
16:49 656.89 656.89 656.89 656.89 0.0K
16:50 656.83 656.83 656.83 656.83 0.0K
16:51 656.71 656.71 656.71 656.71 0.0K
16:52 656.76 656.76 656.76 656.76 0.0K
16:53 656.91 656.91 656.91 656.91 0.0K
16:54 656.98 656.98 656.98 656.98 0.0K
16:55 656.92 656.92 656.92 656.92 0.0K
16:56 656.99 656.99 656.99 656.99 0.0K
16:57 656.98 656.98 656.98 656.98 0.0K
16:58 656.97 656.97 656.97 656.97 0.0K
16:59 656.81 656.81 656.81 656.81 0.0K
17:00 656.82 656.82 656.82 656.82 0.0K
17:01 656.84 656.84 656.84 656.84 0.0K
17:02 656.84 656.84 656.84 656.84 0.0K
17:03 656.84 656.84 656.84 656.84 0.0K
17:04 656.83 656.83 656.83 656.83 0.0K
17:05 656.78 656.78 656.78 656.78 0.0K
17:06 656.58 656.58 656.58 656.58 0.0K
17:07 656.44 656.44 656.44 656.44 0.0K
17:08 656.25 656.25 656.25 656.25 0.0K
17:09 656.27 656.27 656.27 656.27 0.0K
17:10 656.30 656.30 656.30 656.30 0.0K
17:11 656.22 656.22 656.22 656.22 0.0K
17:12 656.40 656.40 656.40 656.40 0.0K
17:13 656.48 656.48 656.48 656.48 0.0K
17:14 656.64 656.64 656.64 656.64 0.0K
17:15 656.62 656.62 656.62 656.62 0.0K
17:16 656.64 656.64 656.64 656.64 0.0K
17:17 656.61 656.61 656.61 656.61 0.0K
17:18 656.67 656.67 656.67 656.67 0.0K
17:19 656.64 656.64 656.64 656.64 0.0K
17:20 656.65 656.65 656.65 656.65 0.0K
17:21 656.66 656.66 656.66 656.66 0.0K
17:22 656.63 656.63 656.63 656.63 0.0K
17:23 656.59 656.59 656.59 656.59 0.0K
17:24 656.65 656.65 656.65 656.65 0.0K
17:25 656.66 656.66 656.66 656.66 0.0K
17:26 656.70 656.70 656.70 656.70 0.0K
17:27 656.62 656.62 656.62 656.62 0.0K
17:28 656.54 656.54 656.54 656.54 0.0K
17:29 656.66 656.66 656.66 656.66 0.0K
17:30 656.64 656.64 656.64 656.64 0.0K
17:31 656.59 656.59 656.59 656.59 0.0K
17:32 656.62 656.62 656.62 656.62 0.0K
17:33 656.62 656.62 656.62 656.62 0.0K
17:34 656.65 656.65 656.65 656.65 0.0K
17:35 656.64 656.64 656.64 656.64 0.0K
17:36 656.56 656.56 656.56 656.56 0.0K
17:37 656.55 656.55 656.55 656.55 0.0K
17:38 656.52 656.52 656.52 656.52 0.0K
17:39 656.55 656.55 656.55 656.55 0.0K
17:40 656.55 656.55 656.55 656.55 0.0K
17:41 656.56 656.56 656.56 656.56 0.0K
17:42 656.55 656.55 656.55 656.55 0.0K
17:43 656.61 656.61 656.61 656.61 0.0K
17:44 656.75 656.75 656.75 656.75 0.0K
17:45 656.91 656.91 656.91 656.91 0.0K
17:46 656.92 656.92 656.92 656.92 0.0K
17:47 656.97 656.97 656.97 656.97 0.0K
17:48 656.97 656.97 656.97 656.97 0.0K
17:49 657.09 657.09 657.09 657.09 0.0K
17:50 657.02 657.02 657.02 657.02 0.0K
17:51 657.06 657.06 657.06 657.06 0.0K
17:52 656.98 656.98 656.98 656.98 0.0K
17:53 657.00 657.00 657.00 657.00 0.0K
17:54 657.00 657.00 657.00 657.00 0.0K
17:55 656.92 656.92 656.92 656.92 0.0K
17:56 656.92 656.92 656.92 656.92 0.0K
17:57 656.91 656.91 656.91 656.91 0.0K
17:58 656.86 656.86 656.86 656.86 0.0K
17:59 656.84 656.84 656.84 656.84 0.0K
18:00 656.86 656.86 656.86 656.86 0.0K
18:01 656.86 656.86 656.86 656.86 0.0K
18:02 656.88 656.88 656.88 656.88 0.0K
18:03 656.91 656.91 656.91 656.91 0.0K
18:04 656.91 656.91 656.91 656.91 0.0K
18:05 656.92 656.92 656.92 656.92 0.0K
18:06 656.89 656.89 656.89 656.89 0.0K
18:07 656.83 656.83 656.83 656.83 0.0K
18:08 656.79 656.79 656.79 656.79 0.0K
18:09 656.75 656.75 656.75 656.75 0.0K
18:10 656.95 656.95 656.95 656.95 0.0K
18:11 656.95 656.95 656.95 656.95 0.0K
18:12 656.94 656.94 656.94 656.94 0.0K
18:13 656.92 656.92 656.92 656.92 0.0K
18:14 656.89 656.89 656.89 656.89 0.0K
18:15 656.74 656.74 656.74 656.74 0.0K
18:16 656.61 656.61 656.61 656.61 0.0K
18:17 656.59 656.59 656.59 656.59 0.0K
18:18 656.63 656.63 656.63 656.63 0.0K
18:19 656.65 656.65 656.65 656.65 0.0K
18:20 656.66 656.66 656.66 656.66 0.0K
18:21 656.62 656.62 656.62 656.62 0.0K
18:22 656.47 656.47 656.47 656.47 0.0K
18:23 656.50 656.50 656.50 656.50 0.0K
18:24 656.51 656.51 656.51 656.51 0.0K
18:25 656.43 656.43 656.43 656.43 0.0K
18:29 656.68 656.68 656.68 656.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available