OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
680.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 655.15 655.15 655.15 655.15 0.0K
10:01 654.30 654.30 654.30 654.30 0.0K
10:02 654.36 654.36 654.36 654.36 0.0K
10:03 654.59 654.59 654.59 654.59 0.0K
10:04 654.44 654.44 654.44 654.44 0.0K
10:05 654.24 654.24 654.24 654.24 0.0K
10:06 654.27 654.27 654.27 654.27 0.0K
10:07 654.44 654.44 654.44 654.44 0.0K
10:08 654.24 654.24 654.24 654.24 0.0K
10:09 653.94 653.94 653.94 653.94 0.0K
10:10 654.22 654.22 654.22 654.22 0.0K
10:11 654.44 654.44 654.44 654.44 0.0K
10:12 654.02 654.02 654.02 654.02 0.0K
10:13 654.05 654.05 654.05 654.05 0.0K
10:14 654.08 654.08 654.08 654.08 0.0K
10:15 654.29 654.29 654.29 654.29 0.0K
10:16 654.10 654.10 654.10 654.10 0.0K
10:17 654.25 654.25 654.25 654.25 0.0K
10:18 654.01 654.01 654.01 654.01 0.0K
10:19 653.83 653.83 653.83 653.83 0.0K
10:20 654.06 654.06 654.06 654.06 0.0K
10:21 654.40 654.40 654.40 654.40 0.0K
10:22 654.62 654.62 654.62 654.62 0.0K
10:23 654.65 654.65 654.65 654.65 0.0K
10:24 654.70 654.70 654.70 654.70 0.0K
10:25 654.75 654.75 654.75 654.75 0.0K
10:26 654.72 654.72 654.72 654.72 0.0K
10:27 654.75 654.75 654.75 654.75 0.0K
10:28 654.98 654.98 654.98 654.98 0.0K
10:29 655.13 655.13 655.13 655.13 0.0K
10:30 654.98 654.98 654.98 654.98 0.0K
10:31 654.80 654.80 654.80 654.80 0.0K
10:32 654.94 654.94 654.94 654.94 0.0K
10:33 654.92 654.92 654.92 654.92 0.0K
10:34 654.92 654.92 654.92 654.92 0.0K
10:35 655.14 655.14 655.14 655.14 0.0K
10:36 655.22 655.22 655.22 655.22 0.0K
10:37 655.36 655.36 655.36 655.36 0.0K
10:38 655.31 655.31 655.31 655.31 0.0K
10:39 655.33 655.33 655.33 655.33 0.0K
10:40 655.37 655.37 655.37 655.37 0.0K
10:41 655.29 655.29 655.29 655.29 0.0K
10:42 655.25 655.25 655.25 655.25 0.0K
10:43 655.41 655.41 655.41 655.41 0.0K
10:44 655.58 655.58 655.58 655.58 0.0K
10:45 655.65 655.65 655.65 655.65 0.0K
10:46 655.64 655.64 655.64 655.64 0.0K
10:47 655.63 655.63 655.63 655.63 0.0K
10:48 655.68 655.68 655.68 655.68 0.0K
10:49 655.68 655.68 655.68 655.68 0.0K
10:50 655.63 655.63 655.63 655.63 0.0K
10:51 655.64 655.64 655.64 655.64 0.0K
10:52 655.98 655.98 655.98 655.98 0.0K
10:53 656.02 656.02 656.02 656.02 0.0K
10:54 656.01 656.01 656.01 656.01 0.0K
10:55 655.86 655.86 655.86 655.86 0.0K
10:56 655.77 655.77 655.77 655.77 0.0K
10:57 655.67 655.67 655.67 655.67 0.0K
10:58 655.73 655.73 655.73 655.73 0.0K
10:59 655.70 655.70 655.70 655.70 0.0K
11:00 655.86 655.86 655.86 655.86 0.0K
11:01 655.53 655.53 655.53 655.53 0.0K
11:02 655.57 655.57 655.57 655.57 0.0K
11:03 655.77 655.77 655.77 655.77 0.0K
11:04 655.82 655.82 655.82 655.82 0.0K
11:05 656.19 656.19 656.19 656.19 0.0K
11:06 656.09 656.09 656.09 656.09 0.0K
11:07 655.93 655.93 655.93 655.93 0.0K
11:08 655.82 655.82 655.82 655.82 0.0K
11:09 655.73 655.73 655.73 655.73 0.0K
11:10 655.55 655.55 655.55 655.55 0.0K
11:11 655.23 655.23 655.23 655.23 0.0K
11:12 655.07 655.07 655.07 655.07 0.0K
11:13 654.93 654.93 654.93 654.93 0.0K
11:14 654.98 654.98 654.98 654.98 0.0K
11:15 654.89 654.89 654.89 654.89 0.0K
11:16 654.93 654.93 654.93 654.93 0.0K
11:17 655.09 655.09 655.09 655.09 0.0K
11:18 655.21 655.21 655.21 655.21 0.0K
11:19 655.27 655.27 655.27 655.27 0.0K
11:20 655.33 655.33 655.33 655.33 0.0K
11:21 655.28 655.28 655.28 655.28 0.0K
11:22 655.25 655.25 655.25 655.25 0.0K
11:23 655.27 655.27 655.27 655.27 0.0K
11:24 655.31 655.31 655.31 655.31 0.0K
11:25 655.33 655.33 655.33 655.33 0.0K
11:26 655.31 655.31 655.31 655.31 0.0K
11:27 655.37 655.37 655.37 655.37 0.0K
11:28 655.39 655.39 655.39 655.39 0.0K
11:29 655.37 655.37 655.37 655.37 0.0K
11:30 655.31 655.31 655.31 655.31 0.0K
11:31 655.20 655.20 655.20 655.20 0.0K
11:32 655.24 655.24 655.24 655.24 0.0K
11:33 655.17 655.17 655.17 655.17 0.0K
11:34 655.32 655.32 655.32 655.32 0.0K
11:35 655.48 655.48 655.48 655.48 0.0K
11:36 655.47 655.47 655.47 655.47 0.0K
11:37 655.49 655.49 655.49 655.49 0.0K
11:38 655.51 655.51 655.51 655.51 0.0K
11:39 655.48 655.48 655.48 655.48 0.0K
11:40 655.58 655.58 655.58 655.58 0.0K
11:41 655.49 655.49 655.49 655.49 0.0K
11:42 655.45 655.45 655.45 655.45 0.0K
11:43 655.29 655.29 655.29 655.29 0.0K
11:44 655.29 655.29 655.29 655.29 0.0K
11:45 655.35 655.35 655.35 655.35 0.0K
11:46 655.35 655.35 655.35 655.35 0.0K
11:47 655.39 655.39 655.39 655.39 0.0K
11:48 655.40 655.40 655.40 655.40 0.0K
11:49 655.46 655.46 655.46 655.46 0.0K
11:50 655.45 655.45 655.45 655.45 0.0K
11:51 655.35 655.35 655.35 655.35 0.0K
11:52 655.24 655.24 655.24 655.24 0.0K
11:53 655.25 655.25 655.25 655.25 0.0K
11:54 655.42 655.42 655.42 655.42 0.0K
11:55 655.50 655.50 655.50 655.50 0.0K
11:56 655.56 655.56 655.56 655.56 0.0K
11:57 655.71 655.71 655.71 655.71 0.0K
11:58 655.95 655.95 655.95 655.95 0.0K
11:59 655.93 655.93 655.93 655.93 0.0K
12:00 655.93 655.93 655.93 655.93 0.0K
12:01 655.96 655.96 655.96 655.96 0.0K
12:02 655.70 655.70 655.70 655.70 0.0K
12:03 655.57 655.57 655.57 655.57 0.0K
12:04 655.54 655.54 655.54 655.54 0.0K
12:05 655.66 655.66 655.66 655.66 0.0K
12:06 655.71 655.71 655.71 655.71 0.0K
12:07 655.64 655.64 655.64 655.64 0.0K
12:08 655.62 655.62 655.62 655.62 0.0K
12:09 655.63 655.63 655.63 655.63 0.0K
12:10 655.53 655.53 655.53 655.53 0.0K
12:11 655.56 655.56 655.56 655.56 0.0K
12:12 655.58 655.58 655.58 655.58 0.0K
12:13 655.53 655.53 655.53 655.53 0.0K
12:14 655.59 655.59 655.59 655.59 0.0K
12:15 655.73 655.73 655.73 655.73 0.0K
12:16 655.76 655.76 655.76 655.76 0.0K
12:17 655.77 655.77 655.77 655.77 0.0K
12:18 655.88 655.88 655.88 655.88 0.0K
12:19 656.02 656.02 656.02 656.02 0.0K
12:20 656.15 656.15 656.15 656.15 0.0K
12:21 656.13 656.13 656.13 656.13 0.0K
12:22 656.16 656.16 656.16 656.16 0.0K
12:23 656.03 656.03 656.03 656.03 0.0K
12:24 656.02 656.02 656.02 656.02 0.0K
12:25 656.01 656.01 656.01 656.01 0.0K
12:26 656.00 656.00 656.00 656.00 0.0K
12:27 655.95 655.95 655.95 655.95 0.0K
12:28 655.97 655.97 655.97 655.97 0.0K
12:29 655.92 655.92 655.92 655.92 0.0K
12:30 655.95 655.95 655.95 655.95 0.0K
12:31 655.84 655.84 655.84 655.84 0.0K
12:32 655.73 655.73 655.73 655.73 0.0K
12:33 655.71 655.71 655.71 655.71 0.0K
12:34 655.77 655.77 655.77 655.77 0.0K
12:35 655.78 655.78 655.78 655.78 0.0K
12:36 655.85 655.85 655.85 655.85 0.0K
12:37 655.88 655.88 655.88 655.88 0.0K
12:38 655.85 655.85 655.85 655.85 0.0K
12:39 655.82 655.82 655.82 655.82 0.0K
12:40 655.68 655.68 655.68 655.68 0.0K
12:41 655.72 655.72 655.72 655.72 0.0K
12:42 655.74 655.74 655.74 655.74 0.0K
12:43 655.78 655.78 655.78 655.78 0.0K
12:44 655.78 655.78 655.78 655.78 0.0K
12:45 655.72 655.72 655.72 655.72 0.0K
12:46 655.55 655.55 655.55 655.55 0.0K
12:47 655.54 655.54 655.54 655.54 0.0K
12:48 655.60 655.60 655.60 655.60 0.0K
12:49 655.65 655.65 655.65 655.65 0.0K
12:50 655.76 655.76 655.76 655.76 0.0K
12:51 655.74 655.74 655.74 655.74 0.0K
12:52 655.89 655.89 655.89 655.89 0.0K
12:53 655.92 655.92 655.92 655.92 0.0K
12:54 656.00 656.00 656.00 656.00 0.0K
12:55 655.99 655.99 655.99 655.99 0.0K
12:56 655.86 655.86 655.86 655.86 0.0K
12:57 655.84 655.84 655.84 655.84 0.0K
12:58 655.88 655.88 655.88 655.88 0.0K
12:59 655.98 655.98 655.98 655.98 0.0K
13:00 656.13 656.13 656.13 656.13 0.0K
13:01 656.09 656.09 656.09 656.09 0.0K
13:02 656.01 656.01 656.01 656.01 0.0K
13:03 656.03 656.03 656.03 656.03 0.0K
13:04 655.99 655.99 655.99 655.99 0.0K
13:05 655.98 655.98 655.98 655.98 0.0K
13:06 656.07 656.07 656.07 656.07 0.0K
13:07 656.12 656.12 656.12 656.12 0.0K
13:08 656.01 656.01 656.01 656.01 0.0K
13:09 656.05 656.05 656.05 656.05 0.0K
13:10 656.05 656.05 656.05 656.05 0.0K
13:11 656.07 656.07 656.07 656.07 0.0K
13:12 656.22 656.22 656.22 656.22 0.0K
13:13 656.38 656.38 656.38 656.38 0.0K
13:14 656.49 656.49 656.49 656.49 0.0K
13:15 656.50 656.50 656.50 656.50 0.0K
13:16 656.30 656.30 656.30 656.30 0.0K
13:17 656.28 656.28 656.28 656.28 0.0K
13:18 656.20 656.20 656.20 656.20 0.0K
13:19 656.08 656.08 656.08 656.08 0.0K
13:20 656.09 656.09 656.09 656.09 0.0K
13:21 656.16 656.16 656.16 656.16 0.0K
13:22 656.12 656.12 656.12 656.12 0.0K
13:23 656.05 656.05 656.05 656.05 0.0K
13:24 656.03 656.03 656.03 656.03 0.0K
13:25 655.99 655.99 655.99 655.99 0.0K
13:26 655.95 655.95 655.95 655.95 0.0K
13:27 655.96 655.96 655.96 655.96 0.0K
13:28 655.97 655.97 655.97 655.97 0.0K
13:29 656.04 656.04 656.04 656.04 0.0K
13:30 656.05 656.05 656.05 656.05 0.0K
13:31 655.93 655.93 655.93 655.93 0.0K
13:32 655.97 655.97 655.97 655.97 0.0K
13:33 655.86 655.86 655.86 655.86 0.0K
13:34 655.86 655.86 655.86 655.86 0.0K
13:35 655.94 655.94 655.94 655.94 0.0K
13:36 655.97 655.97 655.97 655.97 0.0K
13:37 655.99 655.99 655.99 655.99 0.0K
13:38 655.91 655.91 655.91 655.91 0.0K
13:39 655.95 655.95 655.95 655.95 0.0K
13:40 655.96 655.96 655.96 655.96 0.0K
13:41 655.96 655.96 655.96 655.96 0.0K
13:42 655.92 655.92 655.92 655.92 0.0K
13:43 655.94 655.94 655.94 655.94 0.0K
13:44 656.01 656.01 656.01 656.01 0.0K
13:45 656.08 656.08 656.08 656.08 0.0K
13:46 656.07 656.07 656.07 656.07 0.0K
13:47 656.03 656.03 656.03 656.03 0.0K
13:48 656.02 656.02 656.02 656.02 0.0K
13:49 656.03 656.03 656.03 656.03 0.0K
13:50 656.07 656.07 656.07 656.07 0.0K
13:51 656.06 656.06 656.06 656.06 0.0K
13:52 656.10 656.10 656.10 656.10 0.0K
13:53 656.21 656.21 656.21 656.21 0.0K
13:54 656.26 656.26 656.26 656.26 0.0K
13:55 656.30 656.30 656.30 656.30 0.0K
13:56 656.27 656.27 656.27 656.27 0.0K
13:57 656.49 656.49 656.49 656.49 0.0K
13:58 656.62 656.62 656.62 656.62 0.0K
13:59 656.65 656.65 656.65 656.65 0.0K
14:00 656.95 656.95 656.95 656.95 0.0K
14:01 656.76 656.76 656.76 656.76 0.0K
14:02 656.81 656.81 656.81 656.81 0.0K
14:03 656.76 656.76 656.76 656.76 0.0K
14:04 656.77 656.77 656.77 656.77 0.0K
14:05 656.77 656.77 656.77 656.77 0.0K
14:06 656.76 656.76 656.76 656.76 0.0K
14:07 656.69 656.69 656.69 656.69 0.0K
14:08 656.52 656.52 656.52 656.52 0.0K
14:09 656.48 656.48 656.48 656.48 0.0K
14:10 656.45 656.45 656.45 656.45 0.0K
14:11 656.35 656.35 656.35 656.35 0.0K
14:12 656.34 656.34 656.34 656.34 0.0K
14:13 656.40 656.40 656.40 656.40 0.0K
14:14 656.29 656.29 656.29 656.29 0.0K
14:15 656.23 656.23 656.23 656.23 0.0K
14:16 656.10 656.10 656.10 656.10 0.0K
14:17 656.08 656.08 656.08 656.08 0.0K
14:18 656.15 656.15 656.15 656.15 0.0K
14:19 656.18 656.18 656.18 656.18 0.0K
14:20 656.23 656.23 656.23 656.23 0.0K
14:21 656.24 656.24 656.24 656.24 0.0K
14:22 656.28 656.28 656.28 656.28 0.0K
14:23 656.29 656.29 656.29 656.29 0.0K
14:24 656.33 656.33 656.33 656.33 0.0K
14:25 656.38 656.38 656.38 656.38 0.0K
14:26 656.38 656.38 656.38 656.38 0.0K
14:27 656.39 656.39 656.39 656.39 0.0K
14:28 656.33 656.33 656.33 656.33 0.0K
14:29 656.26 656.26 656.26 656.26 0.0K
14:30 656.26 656.26 656.26 656.26 0.0K
14:31 656.17 656.17 656.17 656.17 0.0K
14:32 656.08 656.08 656.08 656.08 0.0K
14:33 656.05 656.05 656.05 656.05 0.0K
14:34 656.04 656.04 656.04 656.04 0.0K
14:35 656.02 656.02 656.02 656.02 0.0K
14:36 656.04 656.04 656.04 656.04 0.0K
14:37 656.01 656.01 656.01 656.01 0.0K
14:38 656.05 656.05 656.05 656.05 0.0K
14:39 656.08 656.08 656.08 656.08 0.0K
14:40 656.09 656.09 656.09 656.09 0.0K
14:41 656.09 656.09 656.09 656.09 0.0K
14:42 656.03 656.03 656.03 656.03 0.0K
14:43 656.01 656.01 656.01 656.01 0.0K
14:44 656.06 656.06 656.06 656.06 0.0K
14:45 656.11 656.11 656.11 656.11 0.0K
14:46 656.14 656.14 656.14 656.14 0.0K
14:47 656.33 656.33 656.33 656.33 0.0K
14:48 656.39 656.39 656.39 656.39 0.0K
14:49 656.41 656.41 656.41 656.41 0.0K
14:50 656.40 656.40 656.40 656.40 0.0K
14:51 656.43 656.43 656.43 656.43 0.0K
14:52 656.44 656.44 656.44 656.44 0.0K
14:53 656.50 656.50 656.50 656.50 0.0K
14:54 656.49 656.49 656.49 656.49 0.0K
14:55 656.48 656.48 656.48 656.48 0.0K
14:56 656.48 656.48 656.48 656.48 0.0K
14:57 656.33 656.33 656.33 656.33 0.0K
14:58 656.33 656.33 656.33 656.33 0.0K
14:59 656.33 656.33 656.33 656.33 0.0K
15:00 656.27 656.27 656.27 656.27 0.0K
15:01 656.26 656.26 656.26 656.26 0.0K
15:02 656.32 656.32 656.32 656.32 0.0K
15:03 656.32 656.32 656.32 656.32 0.0K
15:04 656.32 656.32 656.32 656.32 0.0K
15:05 656.35 656.35 656.35 656.35 0.0K
15:06 656.41 656.41 656.41 656.41 0.0K
15:07 656.40 656.40 656.40 656.40 0.0K
15:08 656.32 656.32 656.32 656.32 0.0K
15:09 656.33 656.33 656.33 656.33 0.0K
15:10 656.27 656.27 656.27 656.27 0.0K
15:11 656.13 656.13 656.13 656.13 0.0K
15:12 656.05 656.05 656.05 656.05 0.0K
15:13 656.10 656.10 656.10 656.10 0.0K
15:14 656.16 656.16 656.16 656.16 0.0K
15:15 656.13 656.13 656.13 656.13 0.0K
15:16 656.27 656.27 656.27 656.27 0.0K
15:17 656.28 656.28 656.28 656.28 0.0K
15:18 656.24 656.24 656.24 656.24 0.0K
15:19 656.10 656.10 656.10 656.10 0.0K
15:20 656.09 656.09 656.09 656.09 0.0K
15:21 655.95 655.95 655.95 655.95 0.0K
15:22 655.91 655.91 655.91 655.91 0.0K
15:23 655.92 655.92 655.92 655.92 0.0K
15:24 655.95 655.95 655.95 655.95 0.0K
15:25 655.90 655.90 655.90 655.90 0.0K
15:26 655.92 655.92 655.92 655.92 0.0K
15:27 655.85 655.85 655.85 655.85 0.0K
15:28 655.76 655.76 655.76 655.76 0.0K
15:29 655.79 655.79 655.79 655.79 0.0K
15:30 655.86 655.86 655.86 655.86 0.0K
15:31 655.89 655.89 655.89 655.89 0.0K
15:32 655.88 655.88 655.88 655.88 0.0K
15:33 655.89 655.89 655.89 655.89 0.0K
15:34 655.83 655.83 655.83 655.83 0.0K
15:35 655.86 655.86 655.86 655.86 0.0K
15:36 655.74 655.74 655.74 655.74 0.0K
15:37 655.66 655.66 655.66 655.66 0.0K
15:38 655.52 655.52 655.52 655.52 0.0K
15:39 655.53 655.53 655.53 655.53 0.0K
15:40 655.52 655.52 655.52 655.52 0.0K
15:41 655.55 655.55 655.55 655.55 0.0K
15:42 655.47 655.47 655.47 655.47 0.0K
15:43 655.38 655.38 655.38 655.38 0.0K
15:44 655.40 655.40 655.40 655.40 0.0K
15:45 655.31 655.31 655.31 655.31 0.0K
15:46 655.26 655.26 655.26 655.26 0.0K
15:47 655.23 655.23 655.23 655.23 0.0K
15:48 655.18 655.18 655.18 655.18 0.0K
15:49 655.05 655.05 655.05 655.05 0.0K
15:50 655.06 655.06 655.06 655.06 0.0K
15:51 654.99 654.99 654.99 654.99 0.0K
15:52 654.94 654.94 654.94 654.94 0.0K
15:53 654.92 654.92 654.92 654.92 0.0K
15:54 654.96 654.96 654.96 654.96 0.0K
15:55 654.91 654.91 654.91 654.91 0.0K
15:56 654.90 654.90 654.90 654.90 0.0K
15:57 654.97 654.97 654.97 654.97 0.0K
15:58 654.92 654.92 654.92 654.92 0.0K
15:59 654.97 654.97 654.97 654.97 0.0K
16:00 654.95 654.95 654.95 654.95 0.0K
16:01 655.07 655.07 655.07 655.07 0.0K
16:02 654.97 654.97 654.97 654.97 0.0K
16:03 654.85 654.85 654.85 654.85 0.0K
16:04 654.77 654.77 654.77 654.77 0.0K
16:05 654.70 654.70 654.70 654.70 0.0K
16:06 654.75 654.75 654.75 654.75 0.0K
16:07 654.69 654.69 654.69 654.69 0.0K
16:08 654.69 654.69 654.69 654.69 0.0K
16:09 654.62 654.62 654.62 654.62 0.0K
16:10 654.59 654.59 654.59 654.59 0.0K
16:11 654.52 654.52 654.52 654.52 0.0K
16:12 654.54 654.54 654.54 654.54 0.0K
16:13 654.51 654.51 654.51 654.51 0.0K
16:14 654.56 654.56 654.56 654.56 0.0K
16:15 654.54 654.54 654.54 654.54 0.0K
16:16 654.61 654.61 654.61 654.61 0.0K
16:17 654.78 654.78 654.78 654.78 0.0K
16:18 654.82 654.82 654.82 654.82 0.0K
16:19 654.77 654.77 654.77 654.77 0.0K
16:20 654.90 654.90 654.90 654.90 0.0K
16:21 654.98 654.98 654.98 654.98 0.0K
16:22 654.98 654.98 654.98 654.98 0.0K
16:23 655.02 655.02 655.02 655.02 0.0K
16:24 655.01 655.01 655.01 655.01 0.0K
16:25 655.06 655.06 655.06 655.06 0.0K
16:26 655.13 655.13 655.13 655.13 0.0K
16:27 655.07 655.07 655.07 655.07 0.0K
16:28 655.17 655.17 655.17 655.17 0.0K
16:29 655.15 655.15 655.15 655.15 0.0K
16:31 655.49 655.49 655.49 655.49 0.0K
16:32 655.48 655.48 655.48 655.48 0.0K
16:33 655.58 655.58 655.58 655.58 0.0K
16:34 655.68 655.68 655.68 655.68 0.0K
16:35 655.87 655.87 655.87 655.87 0.0K
16:36 656.09 656.09 656.09 656.09 0.0K
16:37 656.06 656.06 656.06 656.06 0.0K
16:38 656.09 656.09 656.09 656.09 0.0K
16:39 656.05 656.05 656.05 656.05 0.0K
16:40 656.09 656.09 656.09 656.09 0.0K
16:41 656.35 656.35 656.35 656.35 0.0K
16:42 656.39 656.39 656.39 656.39 0.0K
16:43 656.34 656.34 656.34 656.34 0.0K
16:44 656.39 656.39 656.39 656.39 0.0K
16:45 656.31 656.31 656.31 656.31 0.0K
16:46 656.30 656.30 656.30 656.30 0.0K
16:47 656.34 656.34 656.34 656.34 0.0K
16:48 656.31 656.31 656.31 656.31 0.0K
16:49 656.45 656.45 656.45 656.45 0.0K
16:50 656.57 656.57 656.57 656.57 0.0K
16:51 656.46 656.46 656.46 656.46 0.0K
16:52 656.48 656.48 656.48 656.48 0.0K
16:53 656.37 656.37 656.37 656.37 0.0K
16:54 656.57 656.57 656.57 656.57 0.0K
16:55 656.62 656.62 656.62 656.62 0.0K
16:56 656.59 656.59 656.59 656.59 0.0K
16:57 656.62 656.62 656.62 656.62 0.0K
16:58 656.70 656.70 656.70 656.70 0.0K
16:59 656.63 656.63 656.63 656.63 0.0K
17:00 656.72 656.72 656.72 656.72 0.0K
17:01 656.74 656.74 656.74 656.74 0.0K
17:02 656.67 656.67 656.67 656.67 0.0K
17:03 656.60 656.60 656.60 656.60 0.0K
17:04 656.46 656.46 656.46 656.46 0.0K
17:05 656.53 656.53 656.53 656.53 0.0K
17:06 656.34 656.34 656.34 656.34 0.0K
17:07 656.46 656.46 656.46 656.46 0.0K
17:08 656.44 656.44 656.44 656.44 0.0K
17:09 656.36 656.36 656.36 656.36 0.0K
17:10 656.29 656.29 656.29 656.29 0.0K
17:11 656.22 656.22 656.22 656.22 0.0K
17:12 656.22 656.22 656.22 656.22 0.0K
17:13 656.25 656.25 656.25 656.25 0.0K
17:14 656.21 656.21 656.21 656.21 0.0K
17:15 656.15 656.15 656.15 656.15 0.0K
17:16 656.18 656.18 656.18 656.18 0.0K
17:17 656.11 656.11 656.11 656.11 0.0K
17:18 656.03 656.03 656.03 656.03 0.0K
17:19 656.10 656.10 656.10 656.10 0.0K
17:20 656.20 656.20 656.20 656.20 0.0K
17:21 656.18 656.18 656.18 656.18 0.0K
17:22 656.14 656.14 656.14 656.14 0.0K
17:23 656.18 656.18 656.18 656.18 0.0K
17:24 656.19 656.19 656.19 656.19 0.0K
17:25 656.10 656.10 656.10 656.10 0.0K
17:26 656.07 656.07 656.07 656.07 0.0K
17:27 656.04 656.04 656.04 656.04 0.0K
17:28 655.90 655.90 655.90 655.90 0.0K
17:29 655.90 655.90 655.90 655.90 0.0K
17:30 655.97 655.97 655.97 655.97 0.0K
17:31 655.99 655.99 655.99 655.99 0.0K
17:32 655.89 655.89 655.89 655.89 0.0K
17:33 655.81 655.81 655.81 655.81 0.0K
17:34 655.73 655.73 655.73 655.73 0.0K
17:35 655.62 655.62 655.62 655.62 0.0K
17:36 655.55 655.55 655.55 655.55 0.0K
17:37 655.56 655.56 655.56 655.56 0.0K
17:38 655.62 655.62 655.62 655.62 0.0K
17:39 655.59 655.59 655.59 655.59 0.0K
17:40 655.62 655.62 655.62 655.62 0.0K
17:41 655.68 655.68 655.68 655.68 0.0K
17:42 655.76 655.76 655.76 655.76 0.0K
17:43 655.85 655.85 655.85 655.85 0.0K
17:44 655.91 655.91 655.91 655.91 0.0K
17:45 655.96 655.96 655.96 655.96 0.0K
17:46 656.08 656.08 656.08 656.08 0.0K
17:47 656.08 656.08 656.08 656.08 0.0K
17:48 656.08 656.08 656.08 656.08 0.0K
17:49 656.11 656.11 656.11 656.11 0.0K
17:50 656.15 656.15 656.15 656.15 0.0K
17:51 656.12 656.12 656.12 656.12 0.0K
17:52 656.06 656.06 656.06 656.06 0.0K
17:53 656.07 656.07 656.07 656.07 0.0K
17:54 656.09 656.09 656.09 656.09 0.0K
17:55 656.14 656.14 656.14 656.14 0.0K
17:56 656.11 656.11 656.11 656.11 0.0K
17:57 656.10 656.10 656.10 656.10 0.0K
17:58 656.16 656.16 656.16 656.16 0.0K
17:59 656.12 656.12 656.12 656.12 0.0K
18:00 656.13 656.13 656.13 656.13 0.0K
18:01 656.07 656.07 656.07 656.07 0.0K
18:02 656.04 656.04 656.04 656.04 0.0K
18:03 656.00 656.00 656.00 656.00 0.0K
18:04 655.97 655.97 655.97 655.97 0.0K
18:05 655.92 655.92 655.92 655.92 0.0K
18:06 655.97 655.97 655.97 655.97 0.0K
18:07 655.91 655.91 655.91 655.91 0.0K
18:08 655.91 655.91 655.91 655.91 0.0K
18:09 655.74 655.74 655.74 655.74 0.0K
18:10 655.78 655.78 655.78 655.78 0.0K
18:11 655.77 655.77 655.77 655.77 0.0K
18:12 655.83 655.83 655.83 655.83 0.0K
18:13 655.67 655.67 655.67 655.67 0.0K
18:14 655.60 655.60 655.60 655.60 0.0K
18:15 655.65 655.65 655.65 655.65 0.0K
18:16 655.63 655.63 655.63 655.63 0.0K
18:17 655.59 655.59 655.59 655.59 0.0K
18:18 655.50 655.50 655.50 655.50 0.0K
18:19 655.57 655.57 655.57 655.57 0.0K
18:20 655.52 655.52 655.52 655.52 0.0K
18:21 655.50 655.50 655.50 655.50 0.0K
18:22 655.44 655.44 655.44 655.44 0.0K
18:23 655.49 655.49 655.49 655.49 0.0K
18:24 655.62 655.62 655.62 655.62 0.0K
18:25 655.75 655.75 655.75 655.75 0.0K
18:29 656.33 656.33 656.33 656.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available