OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
680.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 666.52 666.52 666.52 666.52 0.0K
10:01 666.53 666.53 666.53 666.53 0.0K
10:02 666.75 666.75 666.75 666.75 0.0K
10:03 666.76 666.76 666.76 666.76 0.0K
10:04 666.86 666.86 666.86 666.86 0.0K
10:05 666.68 666.68 666.68 666.68 0.0K
10:06 666.96 666.96 666.96 666.96 0.0K
10:07 667.15 667.15 667.15 667.15 0.0K
10:08 667.17 667.17 667.17 667.17 0.0K
10:09 667.26 667.26 667.26 667.26 0.0K
10:10 667.18 667.18 667.18 667.18 0.0K
10:11 666.90 666.90 666.90 666.90 0.0K
10:12 666.99 666.99 666.99 666.99 0.0K
10:13 666.89 666.89 666.89 666.89 0.0K
10:14 666.88 666.88 666.88 666.88 0.0K
10:15 667.07 667.07 667.07 667.07 0.0K
10:16 667.07 667.07 667.07 667.07 0.0K
10:17 667.22 667.22 667.22 667.22 0.0K
10:18 667.38 667.38 667.38 667.38 0.0K
10:19 667.44 667.44 667.44 667.44 0.0K
10:20 667.59 667.59 667.59 667.59 0.0K
10:21 667.32 667.32 667.32 667.32 0.0K
10:22 667.01 667.01 667.01 667.01 0.0K
10:23 667.05 667.05 667.05 667.05 0.0K
10:24 667.08 667.08 667.08 667.08 0.0K
10:25 667.19 667.19 667.19 667.19 0.0K
10:26 667.16 667.16 667.16 667.16 0.0K
10:27 667.23 667.23 667.23 667.23 0.0K
10:28 667.14 667.14 667.14 667.14 0.0K
10:29 667.22 667.22 667.22 667.22 0.0K
10:30 667.38 667.38 667.38 667.38 0.0K
10:31 667.24 667.24 667.24 667.24 0.0K
10:32 667.10 667.10 667.10 667.10 0.0K
10:33 667.01 667.01 667.01 667.01 0.0K
10:34 666.96 666.96 666.96 666.96 0.0K
10:35 666.95 666.95 666.95 666.95 0.0K
10:36 666.87 666.87 666.87 666.87 0.0K
10:37 666.88 666.88 666.88 666.88 0.0K
10:38 666.98 666.98 666.98 666.98 0.0K
10:39 666.94 666.94 666.94 666.94 0.0K
10:40 667.00 667.00 667.00 667.00 0.0K
10:41 667.19 667.19 667.19 667.19 0.0K
10:42 667.27 667.27 667.27 667.27 0.0K
10:43 667.43 667.43 667.43 667.43 0.0K
10:44 667.36 667.36 667.36 667.36 0.0K
10:45 667.20 667.20 667.20 667.20 0.0K
10:46 667.16 667.16 667.16 667.16 0.0K
10:47 667.04 667.04 667.04 667.04 0.0K
10:48 666.97 666.97 666.97 666.97 0.0K
10:49 666.91 666.91 666.91 666.91 0.0K
10:50 666.90 666.90 666.90 666.90 0.0K
10:51 666.90 666.90 666.90 666.90 0.0K
10:52 666.85 666.85 666.85 666.85 0.0K
10:53 666.81 666.81 666.81 666.81 0.0K
10:54 666.54 666.54 666.54 666.54 0.0K
10:55 666.49 666.49 666.49 666.49 0.0K
10:56 666.44 666.44 666.44 666.44 0.0K
10:57 666.45 666.45 666.45 666.45 0.0K
10:58 666.40 666.40 666.40 666.40 0.0K
10:59 666.21 666.21 666.21 666.21 0.0K
11:00 665.88 665.88 665.88 665.88 0.0K
11:01 665.47 665.47 665.47 665.47 0.0K
11:02 665.38 665.38 665.38 665.38 0.0K
11:03 665.33 665.33 665.33 665.33 0.0K
11:04 665.25 665.25 665.25 665.25 0.0K
11:05 665.16 665.16 665.16 665.16 0.0K
11:06 665.12 665.12 665.12 665.12 0.0K
11:07 665.05 665.05 665.05 665.05 0.0K
11:08 665.11 665.11 665.11 665.11 0.0K
11:09 665.23 665.23 665.23 665.23 0.0K
11:10 665.24 665.24 665.24 665.24 0.0K
11:11 665.18 665.18 665.18 665.18 0.0K
11:12 664.97 664.97 664.97 664.97 0.0K
11:13 664.73 664.73 664.73 664.73 0.0K
11:14 664.64 664.64 664.64 664.64 0.0K
11:15 664.48 664.48 664.48 664.48 0.0K
11:16 664.28 664.28 664.28 664.28 0.0K
11:17 664.32 664.32 664.32 664.32 0.0K
11:18 664.33 664.33 664.33 664.33 0.0K
11:19 664.34 664.34 664.34 664.34 0.0K
11:20 664.38 664.38 664.38 664.38 0.0K
11:21 664.38 664.38 664.38 664.38 0.0K
11:22 664.45 664.45 664.45 664.45 0.0K
11:23 664.49 664.49 664.49 664.49 0.0K
11:24 664.52 664.52 664.52 664.52 0.0K
11:25 664.39 664.39 664.39 664.39 0.0K
11:26 664.33 664.33 664.33 664.33 0.0K
11:27 664.31 664.31 664.31 664.31 0.0K
11:28 664.30 664.30 664.30 664.30 0.0K
11:29 664.35 664.35 664.35 664.35 0.0K
11:30 664.30 664.30 664.30 664.30 0.0K
11:31 664.25 664.25 664.25 664.25 0.0K
11:32 664.24 664.24 664.24 664.24 0.0K
11:33 664.05 664.05 664.05 664.05 0.0K
11:34 664.19 664.19 664.19 664.19 0.0K
11:35 664.13 664.13 664.13 664.13 0.0K
11:36 664.16 664.16 664.16 664.16 0.0K
11:37 664.16 664.16 664.16 664.16 0.0K
11:38 664.07 664.07 664.07 664.07 0.0K
11:39 664.06 664.06 664.06 664.06 0.0K
11:40 663.90 663.90 663.90 663.90 0.0K
11:41 663.63 663.63 663.63 663.63 0.0K
11:42 663.65 663.65 663.65 663.65 0.0K
11:43 663.68 663.68 663.68 663.68 0.0K
11:44 663.63 663.63 663.63 663.63 0.0K
11:45 663.68 663.68 663.68 663.68 0.0K
11:46 663.73 663.73 663.73 663.73 0.0K
11:47 663.66 663.66 663.66 663.66 0.0K
11:48 663.70 663.70 663.70 663.70 0.0K
11:49 663.70 663.70 663.70 663.70 0.0K
11:50 663.62 663.62 663.62 663.62 0.0K
11:51 663.60 663.60 663.60 663.60 0.0K
11:52 663.59 663.59 663.59 663.59 0.0K
11:53 663.69 663.69 663.69 663.69 0.0K
11:54 663.65 663.65 663.65 663.65 0.0K
11:55 663.61 663.61 663.61 663.61 0.0K
11:56 663.66 663.66 663.66 663.66 0.0K
11:57 663.59 663.59 663.59 663.59 0.0K
11:58 663.65 663.65 663.65 663.65 0.0K
11:59 663.45 663.45 663.45 663.45 0.0K
12:00 663.46 663.46 663.46 663.46 0.0K
12:01 663.50 663.50 663.50 663.50 0.0K
12:02 663.60 663.60 663.60 663.60 0.0K
12:03 663.73 663.73 663.73 663.73 0.0K
12:04 663.89 663.89 663.89 663.89 0.0K
12:05 663.98 663.98 663.98 663.98 0.0K
12:06 664.00 664.00 664.00 664.00 0.0K
12:07 664.03 664.03 664.03 664.03 0.0K
12:08 664.01 664.01 664.01 664.01 0.0K
12:09 664.04 664.04 664.04 664.04 0.0K
12:10 664.00 664.00 664.00 664.00 0.0K
12:11 663.87 663.87 663.87 663.87 0.0K
12:12 663.72 663.72 663.72 663.72 0.0K
12:13 663.73 663.73 663.73 663.73 0.0K
12:14 663.80 663.80 663.80 663.80 0.0K
12:15 663.85 663.85 663.85 663.85 0.0K
12:16 663.96 663.96 663.96 663.96 0.0K
12:17 663.91 663.91 663.91 663.91 0.0K
12:18 663.88 663.88 663.88 663.88 0.0K
12:19 663.86 663.86 663.86 663.86 0.0K
12:20 663.91 663.91 663.91 663.91 0.0K
12:21 663.83 663.83 663.83 663.83 0.0K
12:22 663.85 663.85 663.85 663.85 0.0K
12:23 663.75 663.75 663.75 663.75 0.0K
12:24 663.67 663.67 663.67 663.67 0.0K
12:25 663.41 663.41 663.41 663.41 0.0K
12:26 663.44 663.44 663.44 663.44 0.0K
12:27 663.57 663.57 663.57 663.57 0.0K
12:28 663.57 663.57 663.57 663.57 0.0K
12:29 663.60 663.60 663.60 663.60 0.0K
12:30 663.62 663.62 663.62 663.62 0.0K
12:31 663.66 663.66 663.66 663.66 0.0K
12:32 663.69 663.69 663.69 663.69 0.0K
12:33 663.67 663.67 663.67 663.67 0.0K
12:34 663.65 663.65 663.65 663.65 0.0K
12:35 663.61 663.61 663.61 663.61 0.0K
12:36 663.70 663.70 663.70 663.70 0.0K
12:37 663.69 663.69 663.69 663.69 0.0K
12:38 663.67 663.67 663.67 663.67 0.0K
12:39 663.59 663.59 663.59 663.59 0.0K
12:40 663.62 663.62 663.62 663.62 0.0K
12:41 663.58 663.58 663.58 663.58 0.0K
12:42 663.52 663.52 663.52 663.52 0.0K
12:43 663.40 663.40 663.40 663.40 0.0K
12:44 663.44 663.44 663.44 663.44 0.0K
12:45 663.55 663.55 663.55 663.55 0.0K
12:46 663.56 663.56 663.56 663.56 0.0K
12:47 663.56 663.56 663.56 663.56 0.0K
12:48 663.69 663.69 663.69 663.69 0.0K
12:49 663.66 663.66 663.66 663.66 0.0K
12:50 663.56 663.56 663.56 663.56 0.0K
12:51 663.34 663.34 663.34 663.34 0.0K
12:52 663.32 663.32 663.32 663.32 0.0K
12:53 663.32 663.32 663.32 663.32 0.0K
12:54 663.23 663.23 663.23 663.23 0.0K
12:55 663.28 663.28 663.28 663.28 0.0K
12:56 663.31 663.31 663.31 663.31 0.0K
12:57 663.29 663.29 663.29 663.29 0.0K
12:58 663.38 663.38 663.38 663.38 0.0K
12:59 663.48 663.48 663.48 663.48 0.0K
13:00 663.33 663.33 663.33 663.33 0.0K
13:01 663.27 663.27 663.27 663.27 0.0K
13:02 663.41 663.41 663.41 663.41 0.0K
13:03 663.35 663.35 663.35 663.35 0.0K
13:04 663.22 663.22 663.22 663.22 0.0K
13:05 663.18 663.18 663.18 663.18 0.0K
13:06 663.13 663.13 663.13 663.13 0.0K
13:07 663.02 663.02 663.02 663.02 0.0K
13:08 662.99 662.99 662.99 662.99 0.0K
13:09 662.98 662.98 662.98 662.98 0.0K
13:10 662.95 662.95 662.95 662.95 0.0K
13:11 662.98 662.98 662.98 662.98 0.0K
13:12 663.04 663.04 663.04 663.04 0.0K
13:13 663.04 663.04 663.04 663.04 0.0K
13:14 663.04 663.04 663.04 663.04 0.0K
13:15 663.00 663.00 663.00 663.00 0.0K
13:16 662.97 662.97 662.97 662.97 0.0K
13:17 662.96 662.96 662.96 662.96 0.0K
13:18 663.03 663.03 663.03 663.03 0.0K
13:19 662.98 662.98 662.98 662.98 0.0K
13:20 663.12 663.12 663.12 663.12 0.0K
13:21 663.20 663.20 663.20 663.20 0.0K
13:22 663.13 663.13 663.13 663.13 0.0K
13:23 663.23 663.23 663.23 663.23 0.0K
13:24 663.17 663.17 663.17 663.17 0.0K
13:25 663.11 663.11 663.11 663.11 0.0K
13:26 663.16 663.16 663.16 663.16 0.0K
13:27 663.09 663.09 663.09 663.09 0.0K
13:28 663.06 663.06 663.06 663.06 0.0K
13:29 662.94 662.94 662.94 662.94 0.0K
13:30 662.93 662.93 662.93 662.93 0.0K
13:31 663.01 663.01 663.01 663.01 0.0K
13:32 663.03 663.03 663.03 663.03 0.0K
13:33 662.97 662.97 662.97 662.97 0.0K
13:34 662.99 662.99 662.99 662.99 0.0K
13:35 663.01 663.01 663.01 663.01 0.0K
13:36 662.93 662.93 662.93 662.93 0.0K
13:37 662.96 662.96 662.96 662.96 0.0K
13:38 662.97 662.97 662.97 662.97 0.0K
13:39 663.02 663.02 663.02 663.02 0.0K
13:40 663.09 663.09 663.09 663.09 0.0K
13:41 663.06 663.06 663.06 663.06 0.0K
13:42 663.24 663.24 663.24 663.24 0.0K
13:43 663.27 663.27 663.27 663.27 0.0K
13:44 663.23 663.23 663.23 663.23 0.0K
13:45 663.23 663.23 663.23 663.23 0.0K
13:46 663.14 663.14 663.14 663.14 0.0K
13:47 663.15 663.15 663.15 663.15 0.0K
13:48 663.12 663.12 663.12 663.12 0.0K
13:49 663.32 663.32 663.32 663.32 0.0K
13:50 663.35 663.35 663.35 663.35 0.0K
13:51 663.37 663.37 663.37 663.37 0.0K
13:52 663.37 663.37 663.37 663.37 0.0K
13:53 663.52 663.52 663.52 663.52 0.0K
13:54 663.59 663.59 663.59 663.59 0.0K
13:55 663.62 663.62 663.62 663.62 0.0K
13:56 663.56 663.56 663.56 663.56 0.0K
13:57 663.53 663.53 663.53 663.53 0.0K
13:58 663.56 663.56 663.56 663.56 0.0K
13:59 663.60 663.60 663.60 663.60 0.0K
14:00 663.59 663.59 663.59 663.59 0.0K
14:01 663.50 663.50 663.50 663.50 0.0K
14:02 663.43 663.43 663.43 663.43 0.0K
14:03 663.45 663.45 663.45 663.45 0.0K
14:04 663.41 663.41 663.41 663.41 0.0K
14:05 663.46 663.46 663.46 663.46 0.0K
14:06 663.49 663.49 663.49 663.49 0.0K
14:07 663.50 663.50 663.50 663.50 0.0K
14:08 663.45 663.45 663.45 663.45 0.0K
14:09 663.43 663.43 663.43 663.43 0.0K
14:10 663.38 663.38 663.38 663.38 0.0K
14:11 663.34 663.34 663.34 663.34 0.0K
14:12 663.28 663.28 663.28 663.28 0.0K
14:13 663.08 663.08 663.08 663.08 0.0K
14:14 663.01 663.01 663.01 663.01 0.0K
14:15 662.88 662.88 662.88 662.88 0.0K
14:16 662.89 662.89 662.89 662.89 0.0K
14:17 663.00 663.00 663.00 663.00 0.0K
14:18 662.99 662.99 662.99 662.99 0.0K
14:19 663.03 663.03 663.03 663.03 0.0K
14:20 663.03 663.03 663.03 663.03 0.0K
14:21 662.96 662.96 662.96 662.96 0.0K
14:22 662.95 662.95 662.95 662.95 0.0K
14:23 662.97 662.97 662.97 662.97 0.0K
14:24 662.94 662.94 662.94 662.94 0.0K
14:25 663.02 663.02 663.02 663.02 0.0K
14:26 663.08 663.08 663.08 663.08 0.0K
14:27 663.12 663.12 663.12 663.12 0.0K
14:28 663.17 663.17 663.17 663.17 0.0K
14:29 663.28 663.28 663.28 663.28 0.0K
14:30 663.27 663.27 663.27 663.27 0.0K
14:31 663.37 663.37 663.37 663.37 0.0K
14:32 663.36 663.36 663.36 663.36 0.0K
14:33 663.48 663.48 663.48 663.48 0.0K
14:34 663.49 663.49 663.49 663.49 0.0K
14:35 663.56 663.56 663.56 663.56 0.0K
14:36 663.53 663.53 663.53 663.53 0.0K
14:37 663.57 663.57 663.57 663.57 0.0K
14:38 663.58 663.58 663.58 663.58 0.0K
14:39 663.59 663.59 663.59 663.59 0.0K
14:40 663.53 663.53 663.53 663.53 0.0K
14:41 663.48 663.48 663.48 663.48 0.0K
14:42 663.39 663.39 663.39 663.39 0.0K
14:43 663.37 663.37 663.37 663.37 0.0K
14:44 663.38 663.38 663.38 663.38 0.0K
14:45 663.38 663.38 663.38 663.38 0.0K
14:46 663.26 663.26 663.26 663.26 0.0K
14:47 663.23 663.23 663.23 663.23 0.0K
14:48 663.27 663.27 663.27 663.27 0.0K
14:49 663.32 663.32 663.32 663.32 0.0K
14:50 663.21 663.21 663.21 663.21 0.0K
14:51 663.22 663.22 663.22 663.22 0.0K
14:52 663.23 663.23 663.23 663.23 0.0K
14:53 663.20 663.20 663.20 663.20 0.0K
14:54 663.27 663.27 663.27 663.27 0.0K
14:55 663.34 663.34 663.34 663.34 0.0K
14:56 663.34 663.34 663.34 663.34 0.0K
14:57 663.30 663.30 663.30 663.30 0.0K
14:58 663.25 663.25 663.25 663.25 0.0K
14:59 663.26 663.26 663.26 663.26 0.0K
15:00 663.14 663.14 663.14 663.14 0.0K
15:01 663.20 663.20 663.20 663.20 0.0K
15:02 663.18 663.18 663.18 663.18 0.0K
15:03 663.13 663.13 663.13 663.13 0.0K
15:04 663.22 663.22 663.22 663.22 0.0K
15:05 663.32 663.32 663.32 663.32 0.0K
15:06 663.25 663.25 663.25 663.25 0.0K
15:07 663.22 663.22 663.22 663.22 0.0K
15:08 663.26 663.26 663.26 663.26 0.0K
15:09 663.12 663.12 663.12 663.12 0.0K
15:10 663.13 663.13 663.13 663.13 0.0K
15:11 663.16 663.16 663.16 663.16 0.0K
15:12 663.11 663.11 663.11 663.11 0.0K
15:13 663.13 663.13 663.13 663.13 0.0K
15:14 663.22 663.22 663.22 663.22 0.0K
15:15 663.25 663.25 663.25 663.25 0.0K
15:16 663.24 663.24 663.24 663.24 0.0K
15:17 663.21 663.21 663.21 663.21 0.0K
15:18 663.11 663.11 663.11 663.11 0.0K
15:19 663.05 663.05 663.05 663.05 0.0K
15:20 663.05 663.05 663.05 663.05 0.0K
15:21 662.87 662.87 662.87 662.87 0.0K
15:22 662.81 662.81 662.81 662.81 0.0K
15:23 662.76 662.76 662.76 662.76 0.0K
15:24 662.81 662.81 662.81 662.81 0.0K
15:25 662.90 662.90 662.90 662.90 0.0K
15:26 662.95 662.95 662.95 662.95 0.0K
15:27 662.92 662.92 662.92 662.92 0.0K
15:28 662.97 662.97 662.97 662.97 0.0K
15:29 663.00 663.00 663.00 663.00 0.0K
15:30 663.21 663.21 663.21 663.21 0.0K
15:31 663.58 663.58 663.58 663.58 0.0K
15:32 663.57 663.57 663.57 663.57 0.0K
15:33 663.61 663.61 663.61 663.61 0.0K
15:34 663.65 663.65 663.65 663.65 0.0K
15:35 663.96 663.96 663.96 663.96 0.0K
15:36 664.32 664.32 664.32 664.32 0.0K
15:37 664.46 664.46 664.46 664.46 0.0K
15:38 664.50 664.50 664.50 664.50 0.0K
15:39 664.51 664.51 664.51 664.51 0.0K
15:40 664.62 664.62 664.62 664.62 0.0K
15:41 664.62 664.62 664.62 664.62 0.0K
15:42 664.64 664.64 664.64 664.64 0.0K
15:43 664.61 664.61 664.61 664.61 0.0K
15:44 664.60 664.60 664.60 664.60 0.0K
15:45 664.62 664.62 664.62 664.62 0.0K
15:46 664.71 664.71 664.71 664.71 0.0K
15:47 664.73 664.73 664.73 664.73 0.0K
15:48 664.81 664.81 664.81 664.81 0.0K
15:49 664.81 664.81 664.81 664.81 0.0K
15:50 664.77 664.77 664.77 664.77 0.0K
15:51 664.73 664.73 664.73 664.73 0.0K
15:52 664.74 664.74 664.74 664.74 0.0K
15:53 664.86 664.86 664.86 664.86 0.0K
15:54 664.82 664.82 664.82 664.82 0.0K
15:55 664.91 664.91 664.91 664.91 0.0K
15:56 664.99 664.99 664.99 664.99 0.0K
15:57 664.96 664.96 664.96 664.96 0.0K
15:58 664.99 664.99 664.99 664.99 0.0K
15:59 664.97 664.97 664.97 664.97 0.0K
16:00 665.00 665.00 665.00 665.00 0.0K
16:01 664.99 664.99 664.99 664.99 0.0K
16:02 664.91 664.91 664.91 664.91 0.0K
16:03 665.02 665.02 665.02 665.02 0.0K
16:04 664.99 664.99 664.99 664.99 0.0K
16:05 665.03 665.03 665.03 665.03 0.0K
16:06 665.15 665.15 665.15 665.15 0.0K
16:07 665.20 665.20 665.20 665.20 0.0K
16:08 665.12 665.12 665.12 665.12 0.0K
16:09 665.05 665.05 665.05 665.05 0.0K
16:10 664.99 664.99 664.99 664.99 0.0K
16:11 664.99 664.99 664.99 664.99 0.0K
16:12 664.97 664.97 664.97 664.97 0.0K
16:13 664.96 664.96 664.96 664.96 0.0K
16:14 664.99 664.99 664.99 664.99 0.0K
16:15 664.91 664.91 664.91 664.91 0.0K
16:16 664.85 664.85 664.85 664.85 0.0K
16:17 664.88 664.88 664.88 664.88 0.0K
16:18 664.96 664.96 664.96 664.96 0.0K
16:19 664.99 664.99 664.99 664.99 0.0K
16:20 664.91 664.91 664.91 664.91 0.0K
16:21 664.79 664.79 664.79 664.79 0.0K
16:22 664.74 664.74 664.74 664.74 0.0K
16:23 664.80 664.80 664.80 664.80 0.0K
16:24 664.76 664.76 664.76 664.76 0.0K
16:25 664.76 664.76 664.76 664.76 0.0K
16:26 664.89 664.89 664.89 664.89 0.0K
16:27 664.77 664.77 664.77 664.77 0.0K
16:28 664.63 664.63 664.63 664.63 0.0K
16:29 664.61 664.61 664.61 664.61 0.0K
16:30 664.56 664.56 664.56 664.56 0.0K
16:31 664.20 664.20 664.20 664.20 0.0K
16:32 664.25 664.25 664.25 664.25 0.0K
16:33 664.44 664.44 664.44 664.44 0.0K
16:34 664.44 664.44 664.44 664.44 0.0K
16:35 664.44 664.44 664.44 664.44 0.0K
16:36 664.53 664.53 664.53 664.53 0.0K
16:37 664.45 664.45 664.45 664.45 0.0K
16:38 664.59 664.59 664.59 664.59 0.0K
16:39 664.53 664.53 664.53 664.53 0.0K
16:40 664.49 664.49 664.49 664.49 0.0K
16:41 664.52 664.52 664.52 664.52 0.0K
16:42 664.33 664.33 664.33 664.33 0.0K
16:43 664.20 664.20 664.20 664.20 0.0K
16:44 663.95 663.95 663.95 663.95 0.0K
16:45 663.43 663.43 663.43 663.43 0.0K
16:46 663.52 663.52 663.52 663.52 0.0K
16:47 663.67 663.67 663.67 663.67 0.0K
16:48 663.65 663.65 663.65 663.65 0.0K
16:49 663.52 663.52 663.52 663.52 0.0K
16:50 663.66 663.66 663.66 663.66 0.0K
16:51 663.75 663.75 663.75 663.75 0.0K
16:52 663.81 663.81 663.81 663.81 0.0K
16:53 663.77 663.77 663.77 663.77 0.0K
16:54 663.71 663.71 663.71 663.71 0.0K
16:55 663.84 663.84 663.84 663.84 0.0K
16:56 663.89 663.89 663.89 663.89 0.0K
16:57 663.90 663.90 663.90 663.90 0.0K
16:58 663.99 663.99 663.99 663.99 0.0K
16:59 664.11 664.11 664.11 664.11 0.0K
17:00 664.32 664.32 664.32 664.32 0.0K
17:01 664.14 664.14 664.14 664.14 0.0K
17:02 664.27 664.27 664.27 664.27 0.0K
17:03 664.26 664.26 664.26 664.26 0.0K
17:04 664.21 664.21 664.21 664.21 0.0K
17:05 664.34 664.34 664.34 664.34 0.0K
17:06 664.49 664.49 664.49 664.49 0.0K
17:07 664.50 664.50 664.50 664.50 0.0K
17:08 664.63 664.63 664.63 664.63 0.0K
17:09 664.61 664.61 664.61 664.61 0.0K
17:10 664.64 664.64 664.64 664.64 0.0K
17:11 664.66 664.66 664.66 664.66 0.0K
17:12 664.64 664.64 664.64 664.64 0.0K
17:13 664.63 664.63 664.63 664.63 0.0K
17:14 664.61 664.61 664.61 664.61 0.0K
17:15 664.54 664.54 664.54 664.54 0.0K
17:16 664.47 664.47 664.47 664.47 0.0K
17:17 664.52 664.52 664.52 664.52 0.0K
17:18 664.45 664.45 664.45 664.45 0.0K
17:19 664.43 664.43 664.43 664.43 0.0K
17:20 664.55 664.55 664.55 664.55 0.0K
17:21 664.65 664.65 664.65 664.65 0.0K
17:22 664.89 664.89 664.89 664.89 0.0K
17:23 664.88 664.88 664.88 664.88 0.0K
17:24 664.84 664.84 664.84 664.84 0.0K
17:25 664.90 664.90 664.90 664.90 0.0K
17:26 664.83 664.83 664.83 664.83 0.0K
17:27 664.88 664.88 664.88 664.88 0.0K
17:28 665.05 665.05 665.05 665.05 0.0K
17:29 664.95 664.95 664.95 664.95 0.0K
17:30 664.88 664.88 664.88 664.88 0.0K
17:31 664.69 664.69 664.69 664.69 0.0K
17:32 664.71 664.71 664.71 664.71 0.0K
17:33 664.70 664.70 664.70 664.70 0.0K
17:34 664.67 664.67 664.67 664.67 0.0K
17:35 664.80 664.80 664.80 664.80 0.0K
17:36 664.90 664.90 664.90 664.90 0.0K
17:37 664.96 664.96 664.96 664.96 0.0K
17:38 665.15 665.15 665.15 665.15 0.0K
17:39 665.26 665.26 665.26 665.26 0.0K
17:40 665.29 665.29 665.29 665.29 0.0K
17:41 665.44 665.44 665.44 665.44 0.0K
17:42 665.53 665.53 665.53 665.53 0.0K
17:43 665.59 665.59 665.59 665.59 0.0K
17:44 665.58 665.58 665.58 665.58 0.0K
17:45 665.56 665.56 665.56 665.56 0.0K
17:46 665.56 665.56 665.56 665.56 0.0K
17:47 665.64 665.64 665.64 665.64 0.0K
17:48 665.68 665.68 665.68 665.68 0.0K
17:49 665.72 665.72 665.72 665.72 0.0K
17:50 665.73 665.73 665.73 665.73 0.0K
17:51 665.80 665.80 665.80 665.80 0.0K
17:52 665.77 665.77 665.77 665.77 0.0K
17:53 665.75 665.75 665.75 665.75 0.0K
17:54 665.84 665.84 665.84 665.84 0.0K
17:55 665.86 665.86 665.86 665.86 0.0K
17:56 665.81 665.81 665.81 665.81 0.0K
17:57 665.75 665.75 665.75 665.75 0.0K
17:58 665.62 665.62 665.62 665.62 0.0K
17:59 665.73 665.73 665.73 665.73 0.0K
18:00 665.67 665.67 665.67 665.67 0.0K
18:01 665.79 665.79 665.79 665.79 0.0K
18:02 665.78 665.78 665.78 665.78 0.0K
18:03 665.88 665.88 665.88 665.88 0.0K
18:04 665.95 665.95 665.95 665.95 0.0K
18:05 665.93 665.93 665.93 665.93 0.0K
18:06 665.71 665.71 665.71 665.71 0.0K
18:07 665.76 665.76 665.76 665.76 0.0K
18:08 665.65 665.65 665.65 665.65 0.0K
18:09 665.68 665.68 665.68 665.68 0.0K
18:10 665.74 665.74 665.74 665.74 0.0K
18:11 665.88 665.88 665.88 665.88 0.0K
18:12 665.89 665.89 665.89 665.89 0.0K
18:13 665.90 665.90 665.90 665.90 0.0K
18:14 665.99 665.99 665.99 665.99 0.0K
18:15 666.15 666.15 666.15 666.15 0.0K
18:16 666.20 666.20 666.20 666.20 0.0K
18:17 666.20 666.20 666.20 666.20 0.0K
18:18 666.33 666.33 666.33 666.33 0.0K
18:19 666.39 666.39 666.39 666.39 0.0K
18:20 666.39 666.39 666.39 666.39 0.0K
18:21 666.43 666.43 666.43 666.43 0.0K
18:22 666.33 666.33 666.33 666.33 0.0K
18:23 666.29 666.29 666.29 666.29 0.0K
18:24 666.30 666.30 666.30 666.30 0.0K
18:25 666.23 666.23 666.23 666.23 0.0K
18:29 666.32 666.32 666.32 666.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available