OMX Helsinki Benchmark CAP Gross

OMXHBCAPGI
🏛️ finland →
679.58
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 668.06 668.06 668.06 668.06 0.0K
10:01 668.10 668.10 668.10 668.10 0.0K
10:02 667.96 667.96 667.96 667.96 0.0K
10:03 668.08 668.08 668.08 668.08 0.0K
10:04 668.18 668.18 668.18 668.18 0.0K
10:05 668.07 668.07 668.07 668.07 0.0K
10:06 668.03 668.03 668.03 668.03 0.0K
10:07 667.86 667.86 667.86 667.86 0.0K
10:08 667.97 667.97 667.97 667.97 0.0K
10:09 668.22 668.22 668.22 668.22 0.0K
10:10 668.22 668.22 668.22 668.22 0.0K
10:11 668.13 668.13 668.13 668.13 0.0K
10:12 668.23 668.23 668.23 668.23 0.0K
10:13 668.22 668.22 668.22 668.22 0.0K
10:14 668.37 668.37 668.37 668.37 0.0K
10:15 668.38 668.38 668.38 668.38 0.0K
10:16 668.45 668.45 668.45 668.45 0.0K
10:17 668.44 668.44 668.44 668.44 0.0K
10:18 668.47 668.47 668.47 668.47 0.0K
10:19 668.61 668.61 668.61 668.61 0.0K
10:20 668.73 668.73 668.73 668.73 0.0K
10:21 668.69 668.69 668.69 668.69 0.0K
10:22 668.75 668.75 668.75 668.75 0.0K
10:23 668.89 668.89 668.89 668.89 0.0K
10:24 668.98 668.98 668.98 668.98 0.0K
10:25 668.71 668.71 668.71 668.71 0.0K
10:26 668.46 668.46 668.46 668.46 0.0K
10:27 668.49 668.49 668.49 668.49 0.0K
10:28 668.53 668.53 668.53 668.53 0.0K
10:29 668.52 668.52 668.52 668.52 0.0K
10:30 668.55 668.55 668.55 668.55 0.0K
10:31 668.34 668.34 668.34 668.34 0.0K
10:32 668.26 668.26 668.26 668.26 0.0K
10:33 668.13 668.13 668.13 668.13 0.0K
10:34 668.12 668.12 668.12 668.12 0.0K
10:35 668.14 668.14 668.14 668.14 0.0K
10:36 668.29 668.29 668.29 668.29 0.0K
10:37 668.25 668.25 668.25 668.25 0.0K
10:38 668.36 668.36 668.36 668.36 0.0K
10:39 668.40 668.40 668.40 668.40 0.0K
10:40 668.42 668.42 668.42 668.42 0.0K
10:41 668.31 668.31 668.31 668.31 0.0K
10:42 668.34 668.34 668.34 668.34 0.0K
10:43 668.30 668.30 668.30 668.30 0.0K
10:44 668.33 668.33 668.33 668.33 0.0K
10:45 668.47 668.47 668.47 668.47 0.0K
10:46 668.51 668.51 668.51 668.51 0.0K
10:47 668.56 668.56 668.56 668.56 0.0K
10:48 668.53 668.53 668.53 668.53 0.0K
10:49 668.73 668.73 668.73 668.73 0.0K
10:50 668.73 668.73 668.73 668.73 0.0K
10:51 668.64 668.64 668.64 668.64 0.0K
10:52 668.70 668.70 668.70 668.70 0.0K
10:53 668.70 668.70 668.70 668.70 0.0K
10:54 668.56 668.56 668.56 668.56 0.0K
10:55 668.53 668.53 668.53 668.53 0.0K
10:56 668.58 668.58 668.58 668.58 0.0K
10:57 668.39 668.39 668.39 668.39 0.0K
10:58 668.16 668.16 668.16 668.16 0.0K
10:59 667.91 667.91 667.91 667.91 0.0K
11:00 667.89 667.89 667.89 667.89 0.0K
11:01 667.85 667.85 667.85 667.85 0.0K
11:02 667.90 667.90 667.90 667.90 0.0K
11:03 668.19 668.19 668.19 668.19 0.0K
11:04 668.17 668.17 668.17 668.17 0.0K
11:05 668.23 668.23 668.23 668.23 0.0K
11:06 668.20 668.20 668.20 668.20 0.0K
11:07 668.18 668.18 668.18 668.18 0.0K
11:08 668.23 668.23 668.23 668.23 0.0K
11:09 668.30 668.30 668.30 668.30 0.0K
11:10 668.32 668.32 668.32 668.32 0.0K
11:11 668.32 668.32 668.32 668.32 0.0K
11:12 668.33 668.33 668.33 668.33 0.0K
11:13 668.34 668.34 668.34 668.34 0.0K
11:14 668.43 668.43 668.43 668.43 0.0K
11:15 668.52 668.52 668.52 668.52 0.0K
11:16 668.64 668.64 668.64 668.64 0.0K
11:17 668.55 668.55 668.55 668.55 0.0K
11:18 668.64 668.64 668.64 668.64 0.0K
11:19 668.65 668.65 668.65 668.65 0.0K
11:20 668.66 668.66 668.66 668.66 0.0K
11:21 668.60 668.60 668.60 668.60 0.0K
11:22 668.47 668.47 668.47 668.47 0.0K
11:23 668.47 668.47 668.47 668.47 0.0K
11:24 668.33 668.33 668.33 668.33 0.0K
11:25 668.21 668.21 668.21 668.21 0.0K
11:26 668.27 668.27 668.27 668.27 0.0K
11:27 668.26 668.26 668.26 668.26 0.0K
11:28 668.24 668.24 668.24 668.24 0.0K
11:29 668.25 668.25 668.25 668.25 0.0K
11:30 668.24 668.24 668.24 668.24 0.0K
11:31 668.15 668.15 668.15 668.15 0.0K
11:32 668.12 668.12 668.12 668.12 0.0K
11:33 668.13 668.13 668.13 668.13 0.0K
11:34 668.19 668.19 668.19 668.19 0.0K
11:35 668.06 668.06 668.06 668.06 0.0K
11:36 667.95 667.95 667.95 667.95 0.0K
11:37 667.95 667.95 667.95 667.95 0.0K
11:38 667.92 667.92 667.92 667.92 0.0K
11:39 667.90 667.90 667.90 667.90 0.0K
11:40 667.97 667.97 667.97 667.97 0.0K
11:41 667.90 667.90 667.90 667.90 0.0K
11:42 667.75 667.75 667.75 667.75 0.0K
11:43 667.67 667.67 667.67 667.67 0.0K
11:44 667.56 667.56 667.56 667.56 0.0K
11:45 667.55 667.55 667.55 667.55 0.0K
11:46 667.45 667.45 667.45 667.45 0.0K
11:47 667.34 667.34 667.34 667.34 0.0K
11:48 667.35 667.35 667.35 667.35 0.0K
11:49 667.36 667.36 667.36 667.36 0.0K
11:50 667.46 667.46 667.46 667.46 0.0K
11:51 667.59 667.59 667.59 667.59 0.0K
11:52 667.58 667.58 667.58 667.58 0.0K
11:53 667.55 667.55 667.55 667.55 0.0K
11:54 667.53 667.53 667.53 667.53 0.0K
11:55 667.43 667.43 667.43 667.43 0.0K
11:56 667.40 667.40 667.40 667.40 0.0K
11:57 667.35 667.35 667.35 667.35 0.0K
11:58 667.38 667.38 667.38 667.38 0.0K
11:59 667.41 667.41 667.41 667.41 0.0K
12:00 667.55 667.55 667.55 667.55 0.0K
12:01 667.68 667.68 667.68 667.68 0.0K
12:02 667.74 667.74 667.74 667.74 0.0K
12:03 667.73 667.73 667.73 667.73 0.0K
12:04 667.59 667.59 667.59 667.59 0.0K
12:05 667.56 667.56 667.56 667.56 0.0K
12:06 667.40 667.40 667.40 667.40 0.0K
12:07 667.36 667.36 667.36 667.36 0.0K
12:08 667.31 667.31 667.31 667.31 0.0K
12:09 667.33 667.33 667.33 667.33 0.0K
12:10 667.36 667.36 667.36 667.36 0.0K
12:11 667.29 667.29 667.29 667.29 0.0K
12:12 667.27 667.27 667.27 667.27 0.0K
12:13 667.26 667.26 667.26 667.26 0.0K
12:14 667.29 667.29 667.29 667.29 0.0K
12:15 667.32 667.32 667.32 667.32 0.0K
12:16 667.32 667.32 667.32 667.32 0.0K
12:17 667.30 667.30 667.30 667.30 0.0K
12:18 667.35 667.35 667.35 667.35 0.0K
12:19 667.48 667.48 667.48 667.48 0.0K
12:20 667.40 667.40 667.40 667.40 0.0K
12:21 667.37 667.37 667.37 667.37 0.0K
12:22 667.38 667.38 667.38 667.38 0.0K
12:23 667.36 667.36 667.36 667.36 0.0K
12:24 667.34 667.34 667.34 667.34 0.0K
12:25 667.20 667.20 667.20 667.20 0.0K
12:26 667.26 667.26 667.26 667.26 0.0K
12:27 667.32 667.32 667.32 667.32 0.0K
12:28 667.31 667.31 667.31 667.31 0.0K
12:29 667.33 667.33 667.33 667.33 0.0K
12:30 667.33 667.33 667.33 667.33 0.0K
12:31 667.36 667.36 667.36 667.36 0.0K
12:32 667.38 667.38 667.38 667.38 0.0K
12:33 667.41 667.41 667.41 667.41 0.0K
12:34 667.41 667.41 667.41 667.41 0.0K
12:35 667.41 667.41 667.41 667.41 0.0K
12:36 667.44 667.44 667.44 667.44 0.0K
12:37 667.38 667.38 667.38 667.38 0.0K
12:38 667.40 667.40 667.40 667.40 0.0K
12:39 667.46 667.46 667.46 667.46 0.0K
12:40 667.43 667.43 667.43 667.43 0.0K
12:41 667.43 667.43 667.43 667.43 0.0K
12:42 667.43 667.43 667.43 667.43 0.0K
12:43 667.49 667.49 667.49 667.49 0.0K
12:44 667.54 667.54 667.54 667.54 0.0K
12:45 667.52 667.52 667.52 667.52 0.0K
12:46 667.53 667.53 667.53 667.53 0.0K
12:47 667.54 667.54 667.54 667.54 0.0K
12:48 667.48 667.48 667.48 667.48 0.0K
12:49 667.47 667.47 667.47 667.47 0.0K
12:50 667.47 667.47 667.47 667.47 0.0K
12:51 667.43 667.43 667.43 667.43 0.0K
12:52 667.44 667.44 667.44 667.44 0.0K
12:53 667.50 667.50 667.50 667.50 0.0K
12:54 667.66 667.66 667.66 667.66 0.0K
12:55 667.63 667.63 667.63 667.63 0.0K
12:56 667.63 667.63 667.63 667.63 0.0K
12:57 667.61 667.61 667.61 667.61 0.0K
12:58 667.56 667.56 667.56 667.56 0.0K
12:59 667.59 667.59 667.59 667.59 0.0K
13:00 667.58 667.58 667.58 667.58 0.0K
13:01 667.61 667.61 667.61 667.61 0.0K
13:02 667.56 667.56 667.56 667.56 0.0K
13:03 667.51 667.51 667.51 667.51 0.0K
13:04 667.49 667.49 667.49 667.49 0.0K
13:05 667.52 667.52 667.52 667.52 0.0K
13:06 667.53 667.53 667.53 667.53 0.0K
13:07 667.57 667.57 667.57 667.57 0.0K
13:08 667.60 667.60 667.60 667.60 0.0K
13:09 667.61 667.61 667.61 667.61 0.0K
13:10 667.61 667.61 667.61 667.61 0.0K
13:11 667.66 667.66 667.66 667.66 0.0K
13:12 667.68 667.68 667.68 667.68 0.0K
13:13 667.67 667.67 667.67 667.67 0.0K
13:14 667.56 667.56 667.56 667.56 0.0K
13:15 667.53 667.53 667.53 667.53 0.0K
13:16 667.53 667.53 667.53 667.53 0.0K
13:17 667.56 667.56 667.56 667.56 0.0K
13:18 667.51 667.51 667.51 667.51 0.0K
13:19 667.55 667.55 667.55 667.55 0.0K
13:20 667.61 667.61 667.61 667.61 0.0K
13:21 667.65 667.65 667.65 667.65 0.0K
13:22 667.71 667.71 667.71 667.71 0.0K
13:23 667.68 667.68 667.68 667.68 0.0K
13:24 667.74 667.74 667.74 667.74 0.0K
13:25 667.68 667.68 667.68 667.68 0.0K
13:26 667.71 667.71 667.71 667.71 0.0K
13:27 667.67 667.67 667.67 667.67 0.0K
13:28 667.71 667.71 667.71 667.71 0.0K
13:29 667.64 667.64 667.64 667.64 0.0K
13:30 667.63 667.63 667.63 667.63 0.0K
13:31 667.45 667.45 667.45 667.45 0.0K
13:32 667.43 667.43 667.43 667.43 0.0K
13:33 667.30 667.30 667.30 667.30 0.0K
13:34 667.34 667.34 667.34 667.34 0.0K
13:35 667.27 667.27 667.27 667.27 0.0K
13:36 667.07 667.07 667.07 667.07 0.0K
13:37 667.07 667.07 667.07 667.07 0.0K
13:38 667.07 667.07 667.07 667.07 0.0K
13:39 667.06 667.06 667.06 667.06 0.0K
13:40 667.04 667.04 667.04 667.04 0.0K
13:41 667.03 667.03 667.03 667.03 0.0K
13:42 667.04 667.04 667.04 667.04 0.0K
13:43 667.00 667.00 667.00 667.00 0.0K
13:44 667.04 667.04 667.04 667.04 0.0K
13:45 666.90 666.90 666.90 666.90 0.0K
13:46 666.93 666.93 666.93 666.93 0.0K
13:47 666.95 666.95 666.95 666.95 0.0K
13:48 666.99 666.99 666.99 666.99 0.0K
13:49 667.05 667.05 667.05 667.05 0.0K
13:50 667.04 667.04 667.04 667.04 0.0K
13:51 667.06 667.06 667.06 667.06 0.0K
13:52 667.10 667.10 667.10 667.10 0.0K
13:53 667.14 667.14 667.14 667.14 0.0K
13:54 667.15 667.15 667.15 667.15 0.0K
13:55 667.14 667.14 667.14 667.14 0.0K
13:56 667.12 667.12 667.12 667.12 0.0K
13:57 667.14 667.14 667.14 667.14 0.0K
13:58 667.23 667.23 667.23 667.23 0.0K
13:59 667.26 667.26 667.26 667.26 0.0K
14:00 667.26 667.26 667.26 667.26 0.0K
14:01 667.23 667.23 667.23 667.23 0.0K
14:02 667.02 667.02 667.02 667.02 0.0K
14:03 666.95 666.95 666.95 666.95 0.0K
14:04 666.93 666.93 666.93 666.93 0.0K
14:05 666.89 666.89 666.89 666.89 0.0K
14:06 666.81 666.81 666.81 666.81 0.0K
14:07 666.89 666.89 666.89 666.89 0.0K
14:08 666.86 666.86 666.86 666.86 0.0K
14:09 666.81 666.81 666.81 666.81 0.0K
14:10 666.89 666.89 666.89 666.89 0.0K
14:11 666.98 666.98 666.98 666.98 0.0K
14:12 667.08 667.08 667.08 667.08 0.0K
14:13 667.11 667.11 667.11 667.11 0.0K
14:14 667.10 667.10 667.10 667.10 0.0K
14:15 667.31 667.31 667.31 667.31 0.0K
14:16 667.37 667.37 667.37 667.37 0.0K
14:17 667.37 667.37 667.37 667.37 0.0K
14:18 667.37 667.37 667.37 667.37 0.0K
14:19 667.31 667.31 667.31 667.31 0.0K
14:20 667.26 667.26 667.26 667.26 0.0K
14:21 667.19 667.19 667.19 667.19 0.0K
14:22 667.20 667.20 667.20 667.20 0.0K
14:23 667.31 667.31 667.31 667.31 0.0K
14:24 667.39 667.39 667.39 667.39 0.0K
14:25 667.36 667.36 667.36 667.36 0.0K
14:26 667.36 667.36 667.36 667.36 0.0K
14:27 667.39 667.39 667.39 667.39 0.0K
14:28 667.27 667.27 667.27 667.27 0.0K
14:29 667.23 667.23 667.23 667.23 0.0K
14:30 667.25 667.25 667.25 667.25 0.0K
14:31 667.27 667.27 667.27 667.27 0.0K
14:32 667.26 667.26 667.26 667.26 0.0K
14:33 667.29 667.29 667.29 667.29 0.0K
14:34 667.32 667.32 667.32 667.32 0.0K
14:35 667.34 667.34 667.34 667.34 0.0K
14:36 667.35 667.35 667.35 667.35 0.0K
14:37 667.45 667.45 667.45 667.45 0.0K
14:38 667.49 667.49 667.49 667.49 0.0K
14:39 667.42 667.42 667.42 667.42 0.0K
14:40 667.40 667.40 667.40 667.40 0.0K
14:41 667.31 667.31 667.31 667.31 0.0K
14:42 667.28 667.28 667.28 667.28 0.0K
14:43 667.24 667.24 667.24 667.24 0.0K
14:44 667.15 667.15 667.15 667.15 0.0K
14:45 667.12 667.12 667.12 667.12 0.0K
14:46 667.14 667.14 667.14 667.14 0.0K
14:47 667.27 667.27 667.27 667.27 0.0K
14:48 667.23 667.23 667.23 667.23 0.0K
14:49 667.22 667.22 667.22 667.22 0.0K
14:50 667.29 667.29 667.29 667.29 0.0K
14:51 667.27 667.27 667.27 667.27 0.0K
14:52 667.16 667.16 667.16 667.16 0.0K
14:53 667.14 667.14 667.14 667.14 0.0K
14:54 667.10 667.10 667.10 667.10 0.0K
14:55 667.02 667.02 667.02 667.02 0.0K
14:56 667.05 667.05 667.05 667.05 0.0K
14:57 667.01 667.01 667.01 667.01 0.0K
14:58 666.94 666.94 666.94 666.94 0.0K
14:59 666.91 666.91 666.91 666.91 0.0K
15:00 666.94 666.94 666.94 666.94 0.0K
15:01 666.93 666.93 666.93 666.93 0.0K
15:02 666.88 666.88 666.88 666.88 0.0K
15:03 666.88 666.88 666.88 666.88 0.0K
15:04 666.84 666.84 666.84 666.84 0.0K
15:05 666.87 666.87 666.87 666.87 0.0K
15:06 666.82 666.82 666.82 666.82 0.0K
15:07 666.80 666.80 666.80 666.80 0.0K
15:08 666.87 666.87 666.87 666.87 0.0K
15:09 666.95 666.95 666.95 666.95 0.0K
15:10 667.00 667.00 667.00 667.00 0.0K
15:11 667.01 667.01 667.01 667.01 0.0K
15:12 667.01 667.01 667.01 667.01 0.0K
15:13 667.08 667.08 667.08 667.08 0.0K
15:14 667.08 667.08 667.08 667.08 0.0K
15:15 667.05 667.05 667.05 667.05 0.0K
15:16 667.15 667.15 667.15 667.15 0.0K
15:17 667.19 667.19 667.19 667.19 0.0K
15:18 667.05 667.05 667.05 667.05 0.0K
15:19 667.08 667.08 667.08 667.08 0.0K
15:20 667.04 667.04 667.04 667.04 0.0K
15:21 667.01 667.01 667.01 667.01 0.0K
15:22 667.08 667.08 667.08 667.08 0.0K
15:23 667.08 667.08 667.08 667.08 0.0K
15:24 667.10 667.10 667.10 667.10 0.0K
15:25 667.04 667.04 667.04 667.04 0.0K
15:26 666.97 666.97 666.97 666.97 0.0K
15:27 666.92 666.92 666.92 666.92 0.0K
15:28 666.94 666.94 666.94 666.94 0.0K
15:29 666.98 666.98 666.98 666.98 0.0K
15:30 667.03 667.03 667.03 667.03 0.0K
15:31 666.98 666.98 666.98 666.98 0.0K
15:32 667.04 667.04 667.04 667.04 0.0K
15:33 667.04 667.04 667.04 667.04 0.0K
15:34 667.10 667.10 667.10 667.10 0.0K
15:35 667.13 667.13 667.13 667.13 0.0K
15:36 667.12 667.12 667.12 667.12 0.0K
15:37 667.05 667.05 667.05 667.05 0.0K
15:38 667.07 667.07 667.07 667.07 0.0K
15:39 667.08 667.08 667.08 667.08 0.0K
15:40 667.10 667.10 667.10 667.10 0.0K
15:41 667.01 667.01 667.01 667.01 0.0K
15:42 667.10 667.10 667.10 667.10 0.0K
15:43 667.09 667.09 667.09 667.09 0.0K
15:44 667.10 667.10 667.10 667.10 0.0K
15:45 667.06 667.06 667.06 667.06 0.0K
15:46 667.03 667.03 667.03 667.03 0.0K
15:47 666.95 666.95 666.95 666.95 0.0K
15:48 666.84 666.84 666.84 666.84 0.0K
15:49 666.85 666.85 666.85 666.85 0.0K
15:50 666.90 666.90 666.90 666.90 0.0K
15:51 666.82 666.82 666.82 666.82 0.0K
15:52 666.86 666.86 666.86 666.86 0.0K
15:53 666.85 666.85 666.85 666.85 0.0K
15:54 666.88 666.88 666.88 666.88 0.0K
15:55 666.87 666.87 666.87 666.87 0.0K
15:56 666.95 666.95 666.95 666.95 0.0K
15:57 667.00 667.00 667.00 667.00 0.0K
15:58 666.99 666.99 666.99 666.99 0.0K
15:59 666.96 666.96 666.96 666.96 0.0K
16:00 666.96 666.96 666.96 666.96 0.0K
16:01 666.99 666.99 666.99 666.99 0.0K
16:02 667.01 667.01 667.01 667.01 0.0K
16:03 667.02 667.02 667.02 667.02 0.0K
16:04 667.05 667.05 667.05 667.05 0.0K
16:05 667.13 667.13 667.13 667.13 0.0K
16:06 667.06 667.06 667.06 667.06 0.0K
16:07 667.01 667.01 667.01 667.01 0.0K
16:08 666.92 666.92 666.92 666.92 0.0K
16:09 666.99 666.99 666.99 666.99 0.0K
16:10 667.05 667.05 667.05 667.05 0.0K
16:11 667.14 667.14 667.14 667.14 0.0K
16:12 667.19 667.19 667.19 667.19 0.0K
16:13 667.19 667.19 667.19 667.19 0.0K
16:14 667.04 667.04 667.04 667.04 0.0K
16:15 667.08 667.08 667.08 667.08 0.0K
16:16 667.07 667.07 667.07 667.07 0.0K
16:17 666.98 666.98 666.98 666.98 0.0K
16:18 666.97 666.97 666.97 666.97 0.0K
16:19 666.94 666.94 666.94 666.94 0.0K
16:20 666.88 666.88 666.88 666.88 0.0K
16:21 666.84 666.84 666.84 666.84 0.0K
16:22 666.84 666.84 666.84 666.84 0.0K
16:23 666.83 666.83 666.83 666.83 0.0K
16:24 666.82 666.82 666.82 666.82 0.0K
16:25 666.94 666.94 666.94 666.94 0.0K
16:26 666.97 666.97 666.97 666.97 0.0K
16:27 666.95 666.95 666.95 666.95 0.0K
16:28 666.98 666.98 666.98 666.98 0.0K
16:29 666.95 666.95 666.95 666.95 0.0K
16:30 666.76 666.76 666.76 666.76 0.0K
16:31 666.80 666.80 666.80 666.80 0.0K
16:32 666.90 666.90 666.90 666.90 0.0K
16:33 666.84 666.84 666.84 666.84 0.0K
16:34 666.87 666.87 666.87 666.87 0.0K
16:35 666.97 666.97 666.97 666.97 0.0K
16:36 667.00 667.00 667.00 667.00 0.0K
16:37 667.04 667.04 667.04 667.04 0.0K
16:38 667.09 667.09 667.09 667.09 0.0K
16:39 667.18 667.18 667.18 667.18 0.0K
16:40 667.26 667.26 667.26 667.26 0.0K
16:41 667.15 667.15 667.15 667.15 0.0K
16:42 667.11 667.11 667.11 667.11 0.0K
16:43 667.19 667.19 667.19 667.19 0.0K
16:44 667.23 667.23 667.23 667.23 0.0K
16:45 667.34 667.34 667.34 667.34 0.0K
16:46 667.37 667.37 667.37 667.37 0.0K
16:47 667.40 667.40 667.40 667.40 0.0K
16:48 667.27 667.27 667.27 667.27 0.0K
16:49 667.41 667.41 667.41 667.41 0.0K
16:50 667.63 667.63 667.63 667.63 0.0K
16:51 667.67 667.67 667.67 667.67 0.0K
16:52 667.74 667.74 667.74 667.74 0.0K
16:53 667.67 667.67 667.67 667.67 0.0K
16:54 667.79 667.79 667.79 667.79 0.0K
16:55 667.66 667.66 667.66 667.66 0.0K
16:56 667.53 667.53 667.53 667.53 0.0K
16:57 667.44 667.44 667.44 667.44 0.0K
16:58 667.46 667.46 667.46 667.46 0.0K
16:59 667.48 667.48 667.48 667.48 0.0K
17:00 667.39 667.39 667.39 667.39 0.0K
17:01 667.33 667.33 667.33 667.33 0.0K
17:02 667.31 667.31 667.31 667.31 0.0K
17:03 667.32 667.32 667.32 667.32 0.0K
17:04 667.59 667.59 667.59 667.59 0.0K
17:05 667.68 667.68 667.68 667.68 0.0K
17:06 667.71 667.71 667.71 667.71 0.0K
17:07 667.76 667.76 667.76 667.76 0.0K
17:08 667.84 667.84 667.84 667.84 0.0K
17:09 668.01 668.01 668.01 668.01 0.0K
17:10 668.12 668.12 668.12 668.12 0.0K
17:11 668.02 668.02 668.02 668.02 0.0K
17:12 667.97 667.97 667.97 667.97 0.0K
17:13 667.98 667.98 667.98 667.98 0.0K
17:14 667.99 667.99 667.99 667.99 0.0K
17:15 668.01 668.01 668.01 668.01 0.0K
17:16 668.01 668.01 668.01 668.01 0.0K
17:17 668.03 668.03 668.03 668.03 0.0K
17:18 668.00 668.00 668.00 668.00 0.0K
17:19 668.07 668.07 668.07 668.07 0.0K
17:20 668.20 668.20 668.20 668.20 0.0K
17:21 668.16 668.16 668.16 668.16 0.0K
17:22 668.05 668.05 668.05 668.05 0.0K
17:23 668.01 668.01 668.01 668.01 0.0K
17:24 667.89 667.89 667.89 667.89 0.0K
17:25 667.85 667.85 667.85 667.85 0.0K
17:26 667.82 667.82 667.82 667.82 0.0K
17:27 667.71 667.71 667.71 667.71 0.0K
17:28 667.73 667.73 667.73 667.73 0.0K
17:29 667.72 667.72 667.72 667.72 0.0K
17:30 667.60 667.60 667.60 667.60 0.0K
17:31 667.60 667.60 667.60 667.60 0.0K
17:32 667.55 667.55 667.55 667.55 0.0K
17:33 667.53 667.53 667.53 667.53 0.0K
17:34 667.54 667.54 667.54 667.54 0.0K
17:35 667.68 667.68 667.68 667.68 0.0K
17:36 667.69 667.69 667.69 667.69 0.0K
17:37 667.61 667.61 667.61 667.61 0.0K
17:38 667.98 667.98 667.98 667.98 0.0K
17:39 667.87 667.87 667.87 667.87 0.0K
17:40 667.76 667.76 667.76 667.76 0.0K
17:41 667.79 667.79 667.79 667.79 0.0K
17:42 667.77 667.77 667.77 667.77 0.0K
17:43 667.73 667.73 667.73 667.73 0.0K
17:44 667.78 667.78 667.78 667.78 0.0K
17:45 667.75 667.75 667.75 667.75 0.0K
17:46 667.71 667.71 667.71 667.71 0.0K
17:47 667.56 667.56 667.56 667.56 0.0K
17:48 667.64 667.64 667.64 667.64 0.0K
17:49 667.63 667.63 667.63 667.63 0.0K
17:50 667.41 667.41 667.41 667.41 0.0K
17:51 667.13 667.13 667.13 667.13 0.0K
17:52 667.12 667.12 667.12 667.12 0.0K
17:53 667.17 667.17 667.17 667.17 0.0K
17:54 667.11 667.11 667.11 667.11 0.0K
17:55 667.19 667.19 667.19 667.19 0.0K
17:56 667.06 667.06 667.06 667.06 0.0K
17:57 667.00 667.00 667.00 667.00 0.0K
17:58 666.99 666.99 666.99 666.99 0.0K
17:59 666.99 666.99 666.99 666.99 0.0K
18:00 667.03 667.03 667.03 667.03 0.0K
18:01 667.00 667.00 667.00 667.00 0.0K
18:02 667.12 667.12 667.12 667.12 0.0K
18:03 667.14 667.14 667.14 667.14 0.0K
18:04 667.07 667.07 667.07 667.07 0.0K
18:05 667.09 667.09 667.09 667.09 0.0K
18:06 667.13 667.13 667.13 667.13 0.0K
18:07 667.17 667.17 667.17 667.17 0.0K
18:08 667.20 667.20 667.20 667.20 0.0K
18:09 667.04 667.04 667.04 667.04 0.0K
18:10 666.97 666.97 666.97 666.97 0.0K
18:11 666.97 666.97 666.97 666.97 0.0K
18:12 666.96 666.96 666.96 666.96 0.0K
18:13 667.04 667.04 667.04 667.04 0.0K
18:14 667.07 667.07 667.07 667.07 0.0K
18:15 667.11 667.11 667.11 667.11 0.0K
18:16 667.14 667.14 667.14 667.14 0.0K
18:17 667.05 667.05 667.05 667.05 0.0K
18:18 667.07 667.07 667.07 667.07 0.0K
18:19 667.00 667.00 667.00 667.00 0.0K
18:20 667.11 667.11 667.11 667.11 0.0K
18:21 667.17 667.17 667.17 667.17 0.0K
18:22 667.29 667.29 667.29 667.29 0.0K
18:23 667.36 667.36 667.36 667.36 0.0K
18:24 667.30 667.30 667.30 667.30 0.0K
18:25 667.42 667.42 667.42 667.42 0.0K
18:29 666.77 666.77 666.77 666.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available