OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 181.59 181.59 181.59 181.59 0.0K
10:01 181.46 181.46 181.46 181.46 0.0K
10:02 181.23 181.23 181.23 181.23 0.0K
10:03 181.24 181.24 181.24 181.24 0.0K
10:04 181.16 181.16 181.16 181.16 0.0K
10:05 181.19 181.19 181.19 181.19 0.0K
10:06 181.11 181.11 181.11 181.11 0.0K
10:07 180.99 180.99 180.99 180.99 0.0K
10:08 180.96 180.96 180.96 180.96 0.0K
10:09 181.10 181.10 181.10 181.10 0.0K
10:10 181.20 181.20 181.20 181.20 0.0K
10:11 181.26 181.26 181.26 181.26 0.0K
10:12 181.29 181.29 181.29 181.29 0.0K
10:13 181.19 181.19 181.19 181.19 0.0K
10:14 181.18 181.18 181.18 181.18 0.0K
10:15 181.00 181.00 181.00 181.00 0.0K
10:16 181.05 181.05 181.05 181.05 0.0K
10:17 181.13 181.13 181.13 181.13 0.0K
10:18 181.08 181.08 181.08 181.08 0.0K
10:19 181.08 181.08 181.08 181.08 0.0K
10:20 181.09 181.09 181.09 181.09 0.0K
10:21 181.11 181.11 181.11 181.11 0.0K
10:22 181.18 181.18 181.18 181.18 0.0K
10:23 181.16 181.16 181.16 181.16 0.0K
10:24 181.15 181.15 181.15 181.15 0.0K
10:25 181.17 181.17 181.17 181.17 0.0K
10:26 181.12 181.12 181.12 181.12 0.0K
10:27 181.06 181.06 181.06 181.06 0.0K
10:28 181.11 181.11 181.11 181.11 0.0K
10:29 181.09 181.09 181.09 181.09 0.0K
10:30 181.02 181.02 181.02 181.02 0.0K
10:31 180.98 180.98 180.98 180.98 0.0K
10:32 180.95 180.95 180.95 180.95 0.0K
10:33 180.93 180.93 180.93 180.93 0.0K
10:34 180.92 180.92 180.92 180.92 0.0K
10:35 180.88 180.88 180.88 180.88 0.0K
10:36 180.85 180.85 180.85 180.85 0.0K
10:37 180.84 180.84 180.84 180.84 0.0K
10:38 180.82 180.82 180.82 180.82 0.0K
10:39 180.79 180.79 180.79 180.79 0.0K
10:40 180.79 180.79 180.79 180.79 0.0K
10:41 180.79 180.79 180.79 180.79 0.0K
10:42 180.74 180.74 180.74 180.74 0.0K
10:43 180.80 180.80 180.80 180.80 0.0K
10:44 180.79 180.79 180.79 180.79 0.0K
10:45 180.73 180.73 180.73 180.73 0.0K
10:46 180.72 180.72 180.72 180.72 0.0K
10:47 180.72 180.72 180.72 180.72 0.0K
10:48 180.75 180.75 180.75 180.75 0.0K
10:49 180.73 180.73 180.73 180.73 0.0K
10:50 180.78 180.78 180.78 180.78 0.0K
10:51 180.84 180.84 180.84 180.84 0.0K
10:52 180.89 180.89 180.89 180.89 0.0K
10:53 180.97 180.97 180.97 180.97 0.0K
10:54 180.98 180.98 180.98 180.98 0.0K
10:55 180.98 180.98 180.98 180.98 0.0K
10:56 181.02 181.02 181.02 181.02 0.0K
10:57 181.02 181.02 181.02 181.02 0.0K
10:58 181.07 181.07 181.07 181.07 0.0K
10:59 181.05 181.05 181.05 181.05 0.0K
11:00 181.01 181.01 181.01 181.01 0.0K
11:01 181.02 181.02 181.02 181.02 0.0K
11:02 180.95 180.95 180.95 180.95 0.0K
11:03 180.91 180.91 180.91 180.91 0.0K
11:04 180.87 180.87 180.87 180.87 0.0K
11:05 180.89 180.89 180.89 180.89 0.0K
11:06 180.91 180.91 180.91 180.91 0.0K
11:07 180.89 180.89 180.89 180.89 0.0K
11:08 180.84 180.84 180.84 180.84 0.0K
11:09 180.89 180.89 180.89 180.89 0.0K
11:10 180.88 180.88 180.88 180.88 0.0K
11:11 180.93 180.93 180.93 180.93 0.0K
11:12 180.86 180.86 180.86 180.86 0.0K
11:13 180.86 180.86 180.86 180.86 0.0K
11:14 181.01 181.01 181.01 181.01 0.0K
11:15 181.03 181.03 181.03 181.03 0.0K
11:16 180.98 180.98 180.98 180.98 0.0K
11:17 180.92 180.92 180.92 180.92 0.0K
11:18 180.85 180.85 180.85 180.85 0.0K
11:19 180.83 180.83 180.83 180.83 0.0K
11:20 180.87 180.87 180.87 180.87 0.0K
11:21 180.88 180.88 180.88 180.88 0.0K
11:22 180.86 180.86 180.86 180.86 0.0K
11:23 180.87 180.87 180.87 180.87 0.0K
11:24 180.89 180.89 180.89 180.89 0.0K
11:25 180.87 180.87 180.87 180.87 0.0K
11:26 180.89 180.89 180.89 180.89 0.0K
11:27 180.91 180.91 180.91 180.91 0.0K
11:28 180.90 180.90 180.90 180.90 0.0K
11:29 180.91 180.91 180.91 180.91 0.0K
11:30 181.00 181.00 181.00 181.00 0.0K
11:31 181.01 181.01 181.01 181.01 0.0K
11:32 181.03 181.03 181.03 181.03 0.0K
11:33 181.11 181.11 181.11 181.11 0.0K
11:34 181.15 181.15 181.15 181.15 0.0K
11:35 181.18 181.18 181.18 181.18 0.0K
11:36 181.01 181.01 181.01 181.01 0.0K
11:37 181.02 181.02 181.02 181.02 0.0K
11:38 181.06 181.06 181.06 181.06 0.0K
11:39 181.05 181.05 181.05 181.05 0.0K
11:40 181.15 181.15 181.15 181.15 0.0K
11:41 181.12 181.12 181.12 181.12 0.0K
11:42 181.12 181.12 181.12 181.12 0.0K
11:43 181.11 181.11 181.11 181.11 0.0K
11:44 181.12 181.12 181.12 181.12 0.0K
11:45 181.07 181.07 181.07 181.07 0.0K
11:46 181.05 181.05 181.05 181.05 0.0K
11:47 181.04 181.04 181.04 181.04 0.0K
11:48 181.05 181.05 181.05 181.05 0.0K
11:49 181.12 181.12 181.12 181.12 0.0K
11:50 181.02 181.02 181.02 181.02 0.0K
11:51 181.00 181.00 181.00 181.00 0.0K
11:52 180.96 180.96 180.96 180.96 0.0K
11:53 180.96 180.96 180.96 180.96 0.0K
11:54 180.93 180.93 180.93 180.93 0.0K
11:55 180.95 180.95 180.95 180.95 0.0K
11:56 180.95 180.95 180.95 180.95 0.0K
11:57 180.97 180.97 180.97 180.97 0.0K
11:58 181.02 181.02 181.02 181.02 0.0K
11:59 181.05 181.05 181.05 181.05 0.0K
12:00 181.07 181.07 181.07 181.07 0.0K
12:01 181.11 181.11 181.11 181.11 0.0K
12:02 181.09 181.09 181.09 181.09 0.0K
12:03 181.12 181.12 181.12 181.12 0.0K
12:04 181.13 181.13 181.13 181.13 0.0K
12:05 181.17 181.17 181.17 181.17 0.0K
12:06 181.19 181.19 181.19 181.19 0.0K
12:07 181.19 181.19 181.19 181.19 0.0K
12:08 181.20 181.20 181.20 181.20 0.0K
12:09 181.21 181.21 181.21 181.21 0.0K
12:10 181.20 181.20 181.20 181.20 0.0K
12:11 181.18 181.18 181.18 181.18 0.0K
12:12 181.13 181.13 181.13 181.13 0.0K
12:13 181.10 181.10 181.10 181.10 0.0K
12:14 181.00 181.00 181.00 181.00 0.0K
12:15 180.95 180.95 180.95 180.95 0.0K
12:16 180.94 180.94 180.94 180.94 0.0K
12:17 180.96 180.96 180.96 180.96 0.0K
12:18 180.97 180.97 180.97 180.97 0.0K
12:19 180.96 180.96 180.96 180.96 0.0K
12:20 180.86 180.86 180.86 180.86 0.0K
12:21 180.90 180.90 180.90 180.90 0.0K
12:22 180.90 180.90 180.90 180.90 0.0K
12:23 180.84 180.84 180.84 180.84 0.0K
12:24 180.88 180.88 180.88 180.88 0.0K
12:25 180.90 180.90 180.90 180.90 0.0K
12:26 180.91 180.91 180.91 180.91 0.0K
12:27 180.92 180.92 180.92 180.92 0.0K
12:28 180.96 180.96 180.96 180.96 0.0K
12:29 180.88 180.88 180.88 180.88 0.0K
12:30 180.86 180.86 180.86 180.86 0.0K
12:31 180.87 180.87 180.87 180.87 0.0K
12:32 180.88 180.88 180.88 180.88 0.0K
12:33 180.89 180.89 180.89 180.89 0.0K
12:34 180.88 180.88 180.88 180.88 0.0K
12:35 180.86 180.86 180.86 180.86 0.0K
12:36 180.87 180.87 180.87 180.87 0.0K
12:37 180.87 180.87 180.87 180.87 0.0K
12:38 180.81 180.81 180.81 180.81 0.0K
12:39 180.81 180.81 180.81 180.81 0.0K
12:40 180.84 180.84 180.84 180.84 0.0K
12:41 180.85 180.85 180.85 180.85 0.0K
12:42 180.72 180.72 180.72 180.72 0.0K
12:43 180.77 180.77 180.77 180.77 0.0K
12:44 180.70 180.70 180.70 180.70 0.0K
12:45 180.68 180.68 180.68 180.68 0.0K
12:46 180.74 180.74 180.74 180.74 0.0K
12:47 180.81 180.81 180.81 180.81 0.0K
12:48 180.80 180.80 180.80 180.80 0.0K
12:49 180.83 180.83 180.83 180.83 0.0K
12:50 180.73 180.73 180.73 180.73 0.0K
12:51 180.73 180.73 180.73 180.73 0.0K
12:52 180.76 180.76 180.76 180.76 0.0K
12:53 180.61 180.61 180.61 180.61 0.0K
12:54 180.68 180.68 180.68 180.68 0.0K
12:55 180.81 180.81 180.81 180.81 0.0K
12:56 180.72 180.72 180.72 180.72 0.0K
12:57 180.73 180.73 180.73 180.73 0.0K
12:58 180.65 180.65 180.65 180.65 0.0K
12:59 180.61 180.61 180.61 180.61 0.0K
13:00 180.60 180.60 180.60 180.60 0.0K
13:01 180.71 180.71 180.71 180.71 0.0K
13:02 180.71 180.71 180.71 180.71 0.0K
13:03 180.73 180.73 180.73 180.73 0.0K
13:04 180.66 180.66 180.66 180.66 0.0K
13:05 180.62 180.62 180.62 180.62 0.0K
13:06 180.71 180.71 180.71 180.71 0.0K
13:07 180.64 180.64 180.64 180.64 0.0K
13:08 180.69 180.69 180.69 180.69 0.0K
13:09 180.67 180.67 180.67 180.67 0.0K
13:10 180.63 180.63 180.63 180.63 0.0K
13:11 180.67 180.67 180.67 180.67 0.0K
13:12 180.68 180.68 180.68 180.68 0.0K
13:13 180.73 180.73 180.73 180.73 0.0K
13:14 180.74 180.74 180.74 180.74 0.0K
13:15 180.73 180.73 180.73 180.73 0.0K
13:16 180.78 180.78 180.78 180.78 0.0K
13:17 180.80 180.80 180.80 180.80 0.0K
13:18 180.79 180.79 180.79 180.79 0.0K
13:19 180.82 180.82 180.82 180.82 0.0K
13:20 180.80 180.80 180.80 180.80 0.0K
13:21 180.80 180.80 180.80 180.80 0.0K
13:22 180.80 180.80 180.80 180.80 0.0K
13:23 180.74 180.74 180.74 180.74 0.0K
13:24 180.73 180.73 180.73 180.73 0.0K
13:25 180.71 180.71 180.71 180.71 0.0K
13:26 180.73 180.73 180.73 180.73 0.0K
13:27 180.73 180.73 180.73 180.73 0.0K
13:28 180.72 180.72 180.72 180.72 0.0K
13:29 180.73 180.73 180.73 180.73 0.0K
13:30 180.72 180.72 180.72 180.72 0.0K
13:31 180.68 180.68 180.68 180.68 0.0K
13:32 180.64 180.64 180.64 180.64 0.0K
13:33 180.61 180.61 180.61 180.61 0.0K
13:34 180.58 180.58 180.58 180.58 0.0K
13:35 180.56 180.56 180.56 180.56 0.0K
13:36 180.57 180.57 180.57 180.57 0.0K
13:37 180.54 180.54 180.54 180.54 0.0K
13:38 180.53 180.53 180.53 180.53 0.0K
13:39 180.55 180.55 180.55 180.55 0.0K
13:40 180.53 180.53 180.53 180.53 0.0K
13:41 180.52 180.52 180.52 180.52 0.0K
13:42 180.53 180.53 180.53 180.53 0.0K
13:43 180.55 180.55 180.55 180.55 0.0K
13:44 180.54 180.54 180.54 180.54 0.0K
13:45 180.51 180.51 180.51 180.51 0.0K
13:46 180.51 180.51 180.51 180.51 0.0K
13:47 180.52 180.52 180.52 180.52 0.0K
13:48 180.57 180.57 180.57 180.57 0.0K
13:49 180.56 180.56 180.56 180.56 0.0K
13:50 180.62 180.62 180.62 180.62 0.0K
13:51 180.66 180.66 180.66 180.66 0.0K
13:52 180.63 180.63 180.63 180.63 0.0K
13:53 180.58 180.58 180.58 180.58 0.0K
13:54 180.56 180.56 180.56 180.56 0.0K
13:55 180.54 180.54 180.54 180.54 0.0K
13:56 180.49 180.49 180.49 180.49 0.0K
13:57 180.50 180.50 180.50 180.50 0.0K
13:58 180.52 180.52 180.52 180.52 0.0K
13:59 180.46 180.46 180.46 180.46 0.0K
14:00 180.38 180.38 180.38 180.38 0.0K
14:01 180.39 180.39 180.39 180.39 0.0K
14:02 180.36 180.36 180.36 180.36 0.0K
14:03 180.26 180.26 180.26 180.26 0.0K
14:04 180.31 180.31 180.31 180.31 0.0K
14:05 180.38 180.38 180.38 180.38 0.0K
14:06 180.37 180.37 180.37 180.37 0.0K
14:07 180.37 180.37 180.37 180.37 0.0K
14:08 180.39 180.39 180.39 180.39 0.0K
14:09 180.39 180.39 180.39 180.39 0.0K
14:10 180.35 180.35 180.35 180.35 0.0K
14:11 180.37 180.37 180.37 180.37 0.0K
14:12 180.37 180.37 180.37 180.37 0.0K
14:13 180.38 180.38 180.38 180.38 0.0K
14:14 180.36 180.36 180.36 180.36 0.0K
14:15 180.34 180.34 180.34 180.34 0.0K
14:16 180.31 180.31 180.31 180.31 0.0K
14:17 180.19 180.19 180.19 180.19 0.0K
14:18 180.14 180.14 180.14 180.14 0.0K
14:19 180.12 180.12 180.12 180.12 0.0K
14:20 180.15 180.15 180.15 180.15 0.0K
14:21 180.20 180.20 180.20 180.20 0.0K
14:22 180.21 180.21 180.21 180.21 0.0K
14:23 180.23 180.23 180.23 180.23 0.0K
14:24 180.14 180.14 180.14 180.14 0.0K
14:25 180.17 180.17 180.17 180.17 0.0K
14:26 180.18 180.18 180.18 180.18 0.0K
14:27 180.15 180.15 180.15 180.15 0.0K
14:28 180.15 180.15 180.15 180.15 0.0K
14:29 180.13 180.13 180.13 180.13 0.0K
14:30 180.10 180.10 180.10 180.10 0.0K
14:31 180.16 180.16 180.16 180.16 0.0K
14:32 180.23 180.23 180.23 180.23 0.0K
14:33 180.27 180.27 180.27 180.27 0.0K
14:34 180.27 180.27 180.27 180.27 0.0K
14:35 180.22 180.22 180.22 180.22 0.0K
14:36 180.25 180.25 180.25 180.25 0.0K
14:37 180.24 180.24 180.24 180.24 0.0K
14:38 180.31 180.31 180.31 180.31 0.0K
14:39 180.33 180.33 180.33 180.33 0.0K
14:40 180.38 180.38 180.38 180.38 0.0K
14:41 180.43 180.43 180.43 180.43 0.0K
14:42 180.47 180.47 180.47 180.47 0.0K
14:43 180.55 180.55 180.55 180.55 0.0K
14:44 180.58 180.58 180.58 180.58 0.0K
14:45 180.58 180.58 180.58 180.58 0.0K
14:46 180.58 180.58 180.58 180.58 0.0K
14:47 180.55 180.55 180.55 180.55 0.0K
14:48 180.53 180.53 180.53 180.53 0.0K
14:49 180.52 180.52 180.52 180.52 0.0K
14:50 180.51 180.51 180.51 180.51 0.0K
14:51 180.43 180.43 180.43 180.43 0.0K
14:52 180.42 180.42 180.42 180.42 0.0K
14:53 180.44 180.44 180.44 180.44 0.0K
14:54 180.40 180.40 180.40 180.40 0.0K
14:55 180.41 180.41 180.41 180.41 0.0K
14:56 180.39 180.39 180.39 180.39 0.0K
14:57 180.42 180.42 180.42 180.42 0.0K
14:58 180.43 180.43 180.43 180.43 0.0K
14:59 180.45 180.45 180.45 180.45 0.0K
15:00 180.41 180.41 180.41 180.41 0.0K
15:01 180.47 180.47 180.47 180.47 0.0K
15:02 180.45 180.45 180.45 180.45 0.0K
15:03 180.45 180.45 180.45 180.45 0.0K
15:04 180.45 180.45 180.45 180.45 0.0K
15:05 180.43 180.43 180.43 180.43 0.0K
15:06 180.43 180.43 180.43 180.43 0.0K
15:07 180.42 180.42 180.42 180.42 0.0K
15:08 180.41 180.41 180.41 180.41 0.0K
15:09 180.41 180.41 180.41 180.41 0.0K
15:10 180.44 180.44 180.44 180.44 0.0K
15:11 180.46 180.46 180.46 180.46 0.0K
15:12 180.49 180.49 180.49 180.49 0.0K
15:13 180.51 180.51 180.51 180.51 0.0K
15:14 180.51 180.51 180.51 180.51 0.0K
15:15 180.52 180.52 180.52 180.52 0.0K
15:16 180.50 180.50 180.50 180.50 0.0K
15:17 180.53 180.53 180.53 180.53 0.0K
15:18 180.55 180.55 180.55 180.55 0.0K
15:19 180.57 180.57 180.57 180.57 0.0K
15:20 180.55 180.55 180.55 180.55 0.0K
15:21 180.46 180.46 180.46 180.46 0.0K
15:22 180.42 180.42 180.42 180.42 0.0K
15:23 180.40 180.40 180.40 180.40 0.0K
15:24 180.43 180.43 180.43 180.43 0.0K
15:25 180.44 180.44 180.44 180.44 0.0K
15:26 180.41 180.41 180.41 180.41 0.0K
15:27 180.33 180.33 180.33 180.33 0.0K
15:28 180.33 180.33 180.33 180.33 0.0K
15:29 180.33 180.33 180.33 180.33 0.0K
15:30 180.40 180.40 180.40 180.40 0.0K
15:31 180.43 180.43 180.43 180.43 0.0K
15:32 180.49 180.49 180.49 180.49 0.0K
15:33 180.68 180.68 180.68 180.68 0.0K
15:34 180.67 180.67 180.67 180.67 0.0K
15:35 180.66 180.66 180.66 180.66 0.0K
15:36 180.69 180.69 180.69 180.69 0.0K
15:37 180.65 180.65 180.65 180.65 0.0K
15:38 180.63 180.63 180.63 180.63 0.0K
15:39 180.60 180.60 180.60 180.60 0.0K
15:40 180.55 180.55 180.55 180.55 0.0K
15:41 180.50 180.50 180.50 180.50 0.0K
15:42 180.48 180.48 180.48 180.48 0.0K
15:43 180.43 180.43 180.43 180.43 0.0K
15:44 180.43 180.43 180.43 180.43 0.0K
15:45 180.49 180.49 180.49 180.49 0.0K
15:46 180.51 180.51 180.51 180.51 0.0K
15:47 180.49 180.49 180.49 180.49 0.0K
15:48 180.48 180.48 180.48 180.48 0.0K
15:49 180.49 180.49 180.49 180.49 0.0K
15:50 180.43 180.43 180.43 180.43 0.0K
15:51 180.30 180.30 180.30 180.30 0.0K
15:52 180.31 180.31 180.31 180.31 0.0K
15:53 180.31 180.31 180.31 180.31 0.0K
15:54 180.31 180.31 180.31 180.31 0.0K
15:55 180.31 180.31 180.31 180.31 0.0K
15:56 180.29 180.29 180.29 180.29 0.0K
15:57 180.30 180.30 180.30 180.30 0.0K
15:58 180.30 180.30 180.30 180.30 0.0K
15:59 180.28 180.28 180.28 180.28 0.0K
16:00 180.22 180.22 180.22 180.22 0.0K
16:01 180.22 180.22 180.22 180.22 0.0K
16:02 180.24 180.24 180.24 180.24 0.0K
16:03 180.25 180.25 180.25 180.25 0.0K
16:04 180.29 180.29 180.29 180.29 0.0K
16:05 180.32 180.32 180.32 180.32 0.0K
16:06 180.33 180.33 180.33 180.33 0.0K
16:07 180.34 180.34 180.34 180.34 0.0K
16:08 180.33 180.33 180.33 180.33 0.0K
16:09 180.33 180.33 180.33 180.33 0.0K
16:10 180.36 180.36 180.36 180.36 0.0K
16:11 180.38 180.38 180.38 180.38 0.0K
16:12 180.41 180.41 180.41 180.41 0.0K
16:13 180.42 180.42 180.42 180.42 0.0K
16:14 180.41 180.41 180.41 180.41 0.0K
16:15 180.38 180.38 180.38 180.38 0.0K
16:16 180.37 180.37 180.37 180.37 0.0K
16:17 180.35 180.35 180.35 180.35 0.0K
16:18 180.34 180.34 180.34 180.34 0.0K
16:19 180.34 180.34 180.34 180.34 0.0K
16:20 180.33 180.33 180.33 180.33 0.0K
16:21 180.33 180.33 180.33 180.33 0.0K
16:22 180.34 180.34 180.34 180.34 0.0K
16:23 180.33 180.33 180.33 180.33 0.0K
16:24 180.39 180.39 180.39 180.39 0.0K
16:25 180.35 180.35 180.35 180.35 0.0K
16:26 180.35 180.35 180.35 180.35 0.0K
16:27 180.38 180.38 180.38 180.38 0.0K
16:28 180.40 180.40 180.40 180.40 0.0K
16:29 180.40 180.40 180.40 180.40 0.0K
16:30 180.40 180.40 180.40 180.40 0.0K
16:31 180.43 180.43 180.43 180.43 0.0K
16:32 180.52 180.52 180.52 180.52 0.0K
16:33 180.59 180.59 180.59 180.59 0.0K
16:34 180.66 180.66 180.66 180.66 0.0K
16:35 180.70 180.70 180.70 180.70 0.0K
16:36 180.74 180.74 180.74 180.74 0.0K
16:37 180.82 180.82 180.82 180.82 0.0K
16:38 180.86 180.86 180.86 180.86 0.0K
16:39 180.88 180.88 180.88 180.88 0.0K
16:40 180.88 180.88 180.88 180.88 0.0K
16:41 180.86 180.86 180.86 180.86 0.0K
16:42 180.87 180.87 180.87 180.87 0.0K
16:43 180.83 180.83 180.83 180.83 0.0K
16:44 180.91 180.91 180.91 180.91 0.0K
16:45 180.94 180.94 180.94 180.94 0.0K
16:46 180.96 180.96 180.96 180.96 0.0K
16:47 180.89 180.89 180.89 180.89 0.0K
16:48 180.87 180.87 180.87 180.87 0.0K
16:49 180.90 180.90 180.90 180.90 0.0K
16:50 180.89 180.89 180.89 180.89 0.0K
16:51 180.92 180.92 180.92 180.92 0.0K
16:52 180.95 180.95 180.95 180.95 0.0K
16:53 180.96 180.96 180.96 180.96 0.0K
16:54 180.97 180.97 180.97 180.97 0.0K
16:55 180.99 180.99 180.99 180.99 0.0K
16:56 181.01 181.01 181.01 181.01 0.0K
16:57 180.97 180.97 180.97 180.97 0.0K
16:58 180.95 180.95 180.95 180.95 0.0K
16:59 180.93 180.93 180.93 180.93 0.0K
17:00 181.01 181.01 181.01 181.01 0.0K
17:01 181.07 181.07 181.07 181.07 0.0K
17:02 181.11 181.11 181.11 181.11 0.0K
17:03 181.09 181.09 181.09 181.09 0.0K
17:04 181.07 181.07 181.07 181.07 0.0K
17:05 181.17 181.17 181.17 181.17 0.0K
17:06 181.15 181.15 181.15 181.15 0.0K
17:07 181.18 181.18 181.18 181.18 0.0K
17:08 181.13 181.13 181.13 181.13 0.0K
17:09 181.14 181.14 181.14 181.14 0.0K
17:10 181.04 181.04 181.04 181.04 0.0K
17:11 181.11 181.11 181.11 181.11 0.0K
17:12 181.10 181.10 181.10 181.10 0.0K
17:13 181.13 181.13 181.13 181.13 0.0K
17:14 181.18 181.18 181.18 181.18 0.0K
17:15 181.20 181.20 181.20 181.20 0.0K
17:16 181.20 181.20 181.20 181.20 0.0K
17:17 181.22 181.22 181.22 181.22 0.0K
17:18 181.29 181.29 181.29 181.29 0.0K
17:19 181.32 181.32 181.32 181.32 0.0K
17:20 181.32 181.32 181.32 181.32 0.0K
17:21 181.27 181.27 181.27 181.27 0.0K
17:22 181.30 181.30 181.30 181.30 0.0K
17:23 181.27 181.27 181.27 181.27 0.0K
17:24 181.31 181.31 181.31 181.31 0.0K
17:25 181.38 181.38 181.38 181.38 0.0K
17:26 181.42 181.42 181.42 181.42 0.0K
17:27 181.45 181.45 181.45 181.45 0.0K
17:28 181.46 181.46 181.46 181.46 0.0K
17:29 181.47 181.47 181.47 181.47 0.0K
17:30 181.62 181.62 181.62 181.62 0.0K
17:31 181.64 181.64 181.64 181.64 0.0K
17:32 181.69 181.69 181.69 181.69 0.0K
17:33 181.72 181.72 181.72 181.72 0.0K
17:34 181.78 181.78 181.78 181.78 0.0K
17:35 181.77 181.77 181.77 181.77 0.0K
17:36 181.81 181.81 181.81 181.81 0.0K
17:37 181.92 181.92 181.92 181.92 0.0K
17:38 181.98 181.98 181.98 181.98 0.0K
17:39 182.01 182.01 182.01 182.01 0.0K
17:40 182.01 182.01 182.01 182.01 0.0K
17:41 181.98 181.98 181.98 181.98 0.0K
17:42 182.00 182.00 182.00 182.00 0.0K
17:43 182.00 182.00 182.00 182.00 0.0K
17:44 182.02 182.02 182.02 182.02 0.0K
17:45 181.98 181.98 181.98 181.98 0.0K
17:46 182.00 182.00 182.00 182.00 0.0K
17:47 181.98 181.98 181.98 181.98 0.0K
17:48 181.98 181.98 181.98 181.98 0.0K
17:49 181.97 181.97 181.97 181.97 0.0K
17:50 182.01 182.01 182.01 182.01 0.0K
17:51 182.05 182.05 182.05 182.05 0.0K
17:52 182.07 182.07 182.07 182.07 0.0K
17:53 182.06 182.06 182.06 182.06 0.0K
17:54 182.08 182.08 182.08 182.08 0.0K
17:55 182.07 182.07 182.07 182.07 0.0K
17:56 182.05 182.05 182.05 182.05 0.0K
17:57 182.09 182.09 182.09 182.09 0.0K
17:58 182.08 182.08 182.08 182.08 0.0K
17:59 182.08 182.08 182.08 182.08 0.0K
18:00 182.09 182.09 182.09 182.09 0.0K
18:01 182.12 182.12 182.12 182.12 0.0K
18:02 182.17 182.17 182.17 182.17 0.0K
18:03 182.20 182.20 182.20 182.20 0.0K
18:04 182.25 182.25 182.25 182.25 0.0K
18:05 182.28 182.28 182.28 182.28 0.0K
18:06 182.28 182.28 182.28 182.28 0.0K
18:07 182.28 182.28 182.28 182.28 0.0K
18:08 182.32 182.32 182.32 182.32 0.0K
18:09 182.39 182.39 182.39 182.39 0.0K
18:10 182.43 182.43 182.43 182.43 0.0K
18:11 182.45 182.45 182.45 182.45 0.0K
18:12 182.47 182.47 182.47 182.47 0.0K
18:13 182.49 182.49 182.49 182.49 0.0K
18:14 182.52 182.52 182.52 182.52 0.0K
18:15 182.50 182.50 182.50 182.50 0.0K
18:16 182.49 182.49 182.49 182.49 0.0K
18:17 182.55 182.55 182.55 182.55 0.0K
18:18 182.57 182.57 182.57 182.57 0.0K
18:19 182.56 182.56 182.56 182.56 0.0K
18:20 182.56 182.56 182.56 182.56 0.0K
18:21 182.56 182.56 182.56 182.56 0.0K
18:22 182.59 182.59 182.59 182.59 0.0K
18:23 182.57 182.57 182.57 182.57 0.0K
18:24 182.57 182.57 182.57 182.57 0.0K
18:25 182.53 182.53 182.53 182.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available