OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
215.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 215.08 215.62 214.45 215.00 0.0M
2025-09-26 214.03 214.99 213.45 214.44 0.0M
2025-09-25 215.61 215.76 213.58 213.58 0.0M
2025-09-24 216.72 216.72 215.57 215.57 0.0M
2025-09-23 215.67 217.38 215.58 216.78 0.0M
2025-09-22 215.75 216.15 214.83 215.07 0.0M
2025-09-19 216.11 217.03 215.52 215.52 0.0M
2025-09-18 217.83 217.97 216.00 216.11 0.0M
2025-09-17 217.59 218.18 216.70 216.73 0.0M
2025-09-16 217.86 217.97 216.58 216.75 0.0M
2025-09-15 218.60 219.12 217.37 218.00 0.0M
2025-09-12 218.55 218.80 217.46 217.95 0.0M
2025-09-11 217.02 218.68 216.91 218.13 0.0M
2025-09-10 217.20 217.84 216.36 216.60 0.0M
2025-09-09 216.63 217.56 215.96 216.33 0.0M
2025-09-08 215.39 216.32 215.07 216.29 0.0M
2025-09-05 214.21 215.38 214.10 214.94 0.0M
2025-09-04 211.41 213.48 211.39 213.16 0.0M
2025-09-03 211.81 212.74 210.88 211.86 0.0M
2025-09-02 213.50 213.94 210.40 210.43 0.0M
2025-09-01 213.02 214.52 213.02 213.57 0.0M
2025-08-29 212.54 213.44 211.66 212.26 0.0M
2025-08-28 214.35 215.09 212.93 213.11 0.0M
2025-08-27 214.66 215.22 213.64 214.12 0.0M
2025-08-26 215.42 215.75 214.58 214.75 0.0M
2025-08-25 216.09 216.80 215.85 216.05 0.0M
2025-08-22 213.62 216.46 213.60 216.46 0.0M
2025-08-21 213.34 213.58 212.71 213.31 0.0M
2025-08-20 213.31 214.33 213.15 214.01 0.0M
2025-08-19 211.71 214.12 211.71 213.80 0.0M
2025-08-18 212.32 212.42 211.04 211.21 0.0M
2025-08-15 212.07 212.72 211.76 212.16 0.0M
2025-08-14 211.62 211.99 211.32 211.57 0.0M
2025-08-13 211.85 212.14 211.44 211.44 0.0M
2025-08-12 211.36 211.70 210.17 211.30 0.0M
2025-08-11 212.76 212.80 210.88 210.91 0.0M
2025-08-08 211.93 212.66 211.74 212.38 0.0M
2025-08-07 210.26 211.92 209.99 211.62 0.0M
2025-08-06 211.53 211.86 209.79 209.94 0.0M
2025-08-05 209.78 210.67 209.78 210.54 0.0M
2025-08-04 208.81 209.58 208.45 209.22 0.0M
2025-08-01 209.41 209.45 207.52 208.02 0.0M
2025-07-31 211.51 211.78 210.37 210.39 0.0M
2025-07-30 211.03 213.24 211.03 211.69 0.0M
2025-07-29 212.89 216.93 211.18 216.93 0.0M
2025-07-28 215.45 215.67 212.42 213.00 0.0M
2025-07-25 213.55 214.37 212.71 214.12 0.0M
2025-07-24 211.95 214.55 211.95 213.88 0.0M
2025-07-23 210.22 211.13 208.85 211.13 0.0M
2025-07-22 210.10 210.10 208.20 208.85 0.0M
2025-07-21 209.73 211.86 209.73 210.74 0.0M
2025-07-18 209.10 209.60 208.02 209.60 0.0M
2025-07-17 208.88 209.49 208.62 209.31 0.0M
2025-07-16 208.94 209.87 208.14 208.48 0.0M
2025-07-15 209.68 211.18 209.29 209.29 0.0M
2025-07-14 208.90 209.80 208.58 209.77 0.0M
2025-07-11 210.98 211.24 210.00 210.38 0.0M
2025-07-10 210.57 212.21 210.57 211.75 0.0M
2025-07-09 209.29 210.60 208.58 209.70 0.0M
2025-07-08 208.41 209.08 207.39 209.08 0.0M
2025-07-07 208.01 208.58 207.59 208.39 0.0M
2025-07-04 208.71 208.83 207.84 208.50 0.0M
2025-07-03 208.61 209.31 208.58 209.31 0.0M
2025-07-02 207.61 209.06 207.16 208.36 0.0M
2025-07-01 207.34 207.53 205.93 207.02 0.0M
2025-06-30 208.35 208.41 206.67 207.32 0.0M
2025-06-27 206.53 207.95 206.53 207.95 0.0M
2025-06-26 204.79 205.61 204.12 205.50 0.0M
2025-06-25 206.14 206.20 204.15 204.41 0.0M
2025-06-24 207.54 207.85 205.88 205.97 0.0M
2025-06-23 205.08 205.93 204.29 205.37 0.0M
2025-06-19 204.07 206.55 204.07 205.36 0.0M
2025-06-18 205.16 205.74 204.14 204.99 0.0M
2025-06-17 206.46 206.89 205.02 205.37 0.0M
2025-06-16 204.95 207.92 204.95 207.46 0.0M
2025-06-13 205.25 206.12 204.72 204.90 0.0M
2025-06-12 207.01 207.55 205.54 207.53 0.0M
2025-06-11 207.89 208.99 207.68 207.92 0.0M
2025-06-10 207.44 208.13 207.13 208.13 0.0M
2025-06-09 206.63 207.65 206.63 207.42 0.0M
2025-06-06 206.83 206.89 206.42 206.82 0.0M
2025-06-05 206.83 207.28 205.83 207.07 0.0M
2025-06-04 205.01 207.08 204.95 206.70 0.0M
2025-06-03 205.25 205.34 203.51 204.26 0.0M
2025-06-02 204.26 205.79 204.01 205.01 0.0M
2025-05-30 205.48 206.31 204.53 204.97 0.0M
2025-05-28 206.32 207.29 206.02 206.02 0.0M
2025-05-27 205.63 207.02 205.50 206.64 0.0M
2025-05-26 205.23 206.49 205.23 205.73 0.0M
2025-05-23 206.06 206.65 200.91 203.87 0.0M
2025-05-22 207.54 207.91 204.90 206.00 0.0M
2025-05-21 206.53 207.87 205.92 207.73 0.0M
2025-05-20 205.53 207.23 205.11 207.17 0.0M
2025-05-19 204.81 205.38 203.47 205.38 0.0M
2025-05-16 205.77 205.91 204.17 205.26 0.0M
2025-05-15 202.79 205.13 202.79 205.13 0.0M
2025-05-14 203.18 204.23 202.78 203.42 0.0M
2025-05-13 202.75 203.93 202.75 203.39 0.0M
2025-05-12 201.04 202.90 200.77 202.90 0.0M
2025-05-09 199.21 200.26 199.05 199.13 0.0M
2025-05-08 198.37 199.24 197.63 198.42 0.0M
2025-05-07 197.95 198.44 197.25 198.07 0.0M
2025-05-06 198.65 198.65 196.32 197.47 0.0M
2025-05-05 197.49 198.17 197.24 198.05 0.0M
2025-05-02 197.13 197.94 196.64 197.74 0.0M
2025-04-30 193.05 195.98 193.05 195.98 0.0M
2025-04-29 191.46 193.26 191.27 192.46 0.0M
2025-04-28 191.11 191.75 190.13 190.88 0.0M
2025-04-25 190.80 191.03 188.79 190.60 0.0M
2025-04-24 190.48 190.48 188.18 190.03 0.0M
2025-04-23 190.05 192.12 189.88 191.33 0.0M
2025-04-22 186.86 188.50 185.79 188.50 0.0M
2025-04-17 187.31 187.55 185.86 186.92 0.0M
2025-04-16 186.40 187.64 185.13 187.64 0.0M
2025-04-15 185.76 187.39 185.66 187.39 0.0M
2025-04-14 183.00 184.82 182.12 184.73 0.0M
2025-04-11 179.87 180.68 177.03 180.22 0.0M
2025-04-10 175.77 186.46 175.45 179.13 0.0M
2025-04-09 173.63 175.39 170.68 173.03 0.0M
2025-04-08 178.47 181.01 177.05 178.87 0.0M
2025-04-07 177.65 182.89 170.52 175.55 0.0M
2025-04-04 189.79 190.57 182.30 183.96 0.0M
2025-04-03 191.99 193.41 190.04 190.89 0.0M
2025-04-02 196.41 196.82 193.65 195.32 0.0M
2025-04-01 196.10 197.28 195.67 197.08 0.0M
2025-03-31 196.55 196.55 194.22 194.98 0.0M
2025-03-28 199.35 200.86 197.50 198.30 0.0M
2025-03-27 201.17 201.25 199.63 200.01 0.0M
2025-03-26 204.44 204.44 201.89 201.91 0.0M
2025-03-25 204.12 205.24 203.63 203.97 0.0M
2025-03-24 205.72 205.72 203.49 203.98 0.0M
2025-03-21 206.93 206.93 204.14 204.82 0.0M
2025-03-20 208.48 208.73 205.59 207.42 0.0M
2025-03-19 207.78 209.06 207.78 208.15 0.0M
2025-03-18 208.01 208.85 207.75 208.13 0.0M
2025-03-17 205.76 207.56 205.76 207.25 0.0M
2025-03-14 203.90 205.69 203.29 205.37 0.0M
2025-03-13 203.97 204.23 203.03 203.42 0.0M
2025-03-12 205.52 205.74 202.66 203.78 0.0M
2025-03-11 206.68 207.85 203.98 204.12 0.0M
2025-03-10 206.42 207.02 204.83 206.33 0.0M
2025-03-07 205.34 206.42 203.84 205.99 0.0M
2025-03-06 205.42 206.70 204.18 206.59 0.0M
2025-03-05 203.53 205.72 203.35 203.93 0.0M
2025-03-04 203.74 203.88 200.72 201.32 0.0M
2025-03-03 203.44 205.73 202.90 204.86 0.0M
2025-02-28 202.82 202.82 201.37 202.61 0.0M
2025-02-27 205.34 205.48 203.54 203.82 0.0M
2025-02-26 205.46 206.76 205.46 206.31 0.0M
2025-02-25 202.27 205.65 202.27 204.95 0.0M
2025-02-24 203.83 203.83 202.09 202.95 0.0M
2025-02-21 203.25 204.23 203.05 203.37 0.0M
2025-02-20 202.12 203.69 202.01 202.80 0.0M
2025-02-19 204.23 204.73 201.55 201.90 0.0M
2025-02-18 203.63 204.08 202.54 204.05 0.0M
2025-02-17 201.53 203.53 201.11 203.03 0.0M
2025-02-14 201.10 202.39 200.65 201.56 0.0M
2025-02-13 198.65 201.62 198.40 201.62 0.0M
2025-02-12 197.60 198.99 197.07 198.16 0.0M
2025-02-11 196.82 197.91 196.47 197.26 0.0M
2025-02-10 197.14 197.92 197.14 197.75 0.0M
2025-02-07 198.01 198.44 196.63 196.84 0.0M
2025-02-06 195.02 197.66 194.99 197.39 0.0M
2025-02-05 194.25 194.96 192.95 194.18 0.0M
2025-02-04 194.63 194.63 193.04 193.87 0.0M
2025-02-03 192.46 194.52 191.76 194.52 0.0M
2025-01-31 197.28 197.49 196.01 196.43 0.0M
2025-01-30 196.94 197.87 195.83 197.76 0.0M
2025-01-29 195.19 195.74 194.61 195.24 0.0M
2025-01-28 193.86 194.57 193.62 194.09 0.0M
2025-01-27 192.32 193.94 192.22 193.53 0.0M
2025-01-24 193.83 195.10 193.25 193.80 0.0M
2025-01-23 192.27 193.17 192.27 193.17 0.0M
2025-01-22 192.04 192.63 191.69 192.19 0.0M
2025-01-21 190.74 191.75 190.31 191.75 0.0M
2025-01-20 190.66 191.00 189.94 190.76 0.0M
2025-01-17 190.12 191.21 190.12 191.01 0.0M
2025-01-16 189.91 189.91 188.62 189.23 0.0M
2025-01-15 186.82 189.01 186.82 189.01 0.0M
2025-01-14 187.72 187.72 185.96 186.42 0.0M
2025-01-13 186.69 186.77 185.32 186.61 0.0M
2025-01-10 187.84 188.03 186.70 186.70 0.0M
2025-01-09 187.48 188.12 186.96 187.65 0.0M
2025-01-08 190.04 190.04 186.85 187.66 0.0M
2025-01-07 189.42 190.23 188.48 189.75 0.0M
2025-01-03 189.01 189.17 187.87 187.87 0.0M
2025-01-02 186.26 188.58 186.26 188.57 0.0M