OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 186.82 186.82 186.82 186.82 0.0K
10:01 187.17 187.17 187.17 187.17 0.0K
10:02 187.15 187.15 187.15 187.15 0.0K
10:03 187.24 187.24 187.24 187.24 0.0K
10:04 187.31 187.31 187.31 187.31 0.0K
10:05 187.42 187.42 187.42 187.42 0.0K
10:06 187.38 187.38 187.38 187.38 0.0K
10:07 187.37 187.37 187.37 187.37 0.0K
10:08 187.50 187.50 187.50 187.50 0.0K
10:09 187.60 187.60 187.60 187.60 0.0K
10:10 187.63 187.63 187.63 187.63 0.0K
10:11 187.51 187.51 187.51 187.51 0.0K
10:12 187.60 187.60 187.60 187.60 0.0K
10:13 187.63 187.63 187.63 187.63 0.0K
10:14 187.60 187.60 187.60 187.60 0.0K
10:15 187.51 187.51 187.51 187.51 0.0K
10:16 187.46 187.46 187.46 187.46 0.0K
10:17 187.44 187.44 187.44 187.44 0.0K
10:18 187.46 187.46 187.46 187.46 0.0K
10:19 187.43 187.43 187.43 187.43 0.0K
10:20 187.45 187.45 187.45 187.45 0.0K
10:21 187.45 187.45 187.45 187.45 0.0K
10:22 187.37 187.37 187.37 187.37 0.0K
10:23 187.35 187.35 187.35 187.35 0.0K
10:24 187.45 187.45 187.45 187.45 0.0K
10:25 187.45 187.45 187.45 187.45 0.0K
10:26 187.49 187.49 187.49 187.49 0.0K
10:27 187.46 187.46 187.46 187.46 0.0K
10:28 187.46 187.46 187.46 187.46 0.0K
10:29 187.45 187.45 187.45 187.45 0.0K
10:30 187.43 187.43 187.43 187.43 0.0K
10:31 187.35 187.35 187.35 187.35 0.0K
10:32 187.37 187.37 187.37 187.37 0.0K
10:33 187.42 187.42 187.42 187.42 0.0K
10:34 187.46 187.46 187.46 187.46 0.0K
10:35 187.49 187.49 187.49 187.49 0.0K
10:36 187.50 187.50 187.50 187.50 0.0K
10:37 187.53 187.53 187.53 187.53 0.0K
10:38 187.58 187.58 187.58 187.58 0.0K
10:39 187.57 187.57 187.57 187.57 0.0K
10:40 187.57 187.57 187.57 187.57 0.0K
10:41 187.57 187.57 187.57 187.57 0.0K
10:42 187.60 187.60 187.60 187.60 0.0K
10:43 187.68 187.68 187.68 187.68 0.0K
10:44 187.69 187.69 187.69 187.69 0.0K
10:45 187.73 187.73 187.73 187.73 0.0K
10:46 187.77 187.77 187.77 187.77 0.0K
10:47 187.74 187.74 187.74 187.74 0.0K
10:48 187.72 187.72 187.72 187.72 0.0K
10:49 187.71 187.71 187.71 187.71 0.0K
10:50 187.69 187.69 187.69 187.69 0.0K
10:51 187.69 187.69 187.69 187.69 0.0K
10:52 187.67 187.67 187.67 187.67 0.0K
10:53 187.62 187.62 187.62 187.62 0.0K
10:54 187.63 187.63 187.63 187.63 0.0K
10:55 187.57 187.57 187.57 187.57 0.0K
10:56 187.59 187.59 187.59 187.59 0.0K
10:57 187.58 187.58 187.58 187.58 0.0K
10:58 187.54 187.54 187.54 187.54 0.0K
10:59 187.53 187.53 187.53 187.53 0.0K
11:00 187.51 187.51 187.51 187.51 0.0K
11:01 187.53 187.53 187.53 187.53 0.0K
11:02 187.45 187.45 187.45 187.45 0.0K
11:03 187.44 187.44 187.44 187.44 0.0K
11:04 187.52 187.52 187.52 187.52 0.0K
11:05 187.53 187.53 187.53 187.53 0.0K
11:06 187.50 187.50 187.50 187.50 0.0K
11:07 187.48 187.48 187.48 187.48 0.0K
11:08 187.51 187.51 187.51 187.51 0.0K
11:09 187.53 187.53 187.53 187.53 0.0K
11:10 187.57 187.57 187.57 187.57 0.0K
11:11 187.59 187.59 187.59 187.59 0.0K
11:12 187.57 187.57 187.57 187.57 0.0K
11:13 187.60 187.60 187.60 187.60 0.0K
11:14 187.61 187.61 187.61 187.61 0.0K
11:15 187.60 187.60 187.60 187.60 0.0K
11:16 187.58 187.58 187.58 187.58 0.0K
11:17 187.58 187.58 187.58 187.58 0.0K
11:18 187.60 187.60 187.60 187.60 0.0K
11:19 187.58 187.58 187.58 187.58 0.0K
11:20 187.61 187.61 187.61 187.61 0.0K
11:21 187.61 187.61 187.61 187.61 0.0K
11:22 187.60 187.60 187.60 187.60 0.0K
11:23 187.60 187.60 187.60 187.60 0.0K
11:24 187.61 187.61 187.61 187.61 0.0K
11:25 187.60 187.60 187.60 187.60 0.0K
11:26 187.62 187.62 187.62 187.62 0.0K
11:27 187.63 187.63 187.63 187.63 0.0K
11:28 187.64 187.64 187.64 187.64 0.0K
11:29 187.62 187.62 187.62 187.62 0.0K
11:30 187.61 187.61 187.61 187.61 0.0K
11:31 187.66 187.66 187.66 187.66 0.0K
11:32 187.68 187.68 187.68 187.68 0.0K
11:33 187.67 187.67 187.67 187.67 0.0K
11:34 187.66 187.66 187.66 187.66 0.0K
11:35 187.69 187.69 187.69 187.69 0.0K
11:36 187.72 187.72 187.72 187.72 0.0K
11:37 187.73 187.73 187.73 187.73 0.0K
11:38 187.74 187.74 187.74 187.74 0.0K
11:39 187.73 187.73 187.73 187.73 0.0K
11:40 187.74 187.74 187.74 187.74 0.0K
11:41 187.72 187.72 187.72 187.72 0.0K
11:42 187.70 187.70 187.70 187.70 0.0K
11:43 187.70 187.70 187.70 187.70 0.0K
11:44 187.71 187.71 187.71 187.71 0.0K
11:45 187.71 187.71 187.71 187.71 0.0K
11:46 187.70 187.70 187.70 187.70 0.0K
11:47 187.70 187.70 187.70 187.70 0.0K
11:48 187.69 187.69 187.69 187.69 0.0K
11:49 187.69 187.69 187.69 187.69 0.0K
11:50 187.67 187.67 187.67 187.67 0.0K
11:51 187.64 187.64 187.64 187.64 0.0K
11:52 187.59 187.59 187.59 187.59 0.0K
11:53 187.61 187.61 187.61 187.61 0.0K
11:54 187.62 187.62 187.62 187.62 0.0K
11:55 187.62 187.62 187.62 187.62 0.0K
11:56 187.66 187.66 187.66 187.66 0.0K
11:57 187.67 187.67 187.67 187.67 0.0K
11:58 187.68 187.68 187.68 187.68 0.0K
11:59 187.67 187.67 187.67 187.67 0.0K
12:00 187.67 187.67 187.67 187.67 0.0K
12:01 187.71 187.71 187.71 187.71 0.0K
12:02 187.75 187.75 187.75 187.75 0.0K
12:03 187.81 187.81 187.81 187.81 0.0K
12:04 187.83 187.83 187.83 187.83 0.0K
12:05 187.84 187.84 187.84 187.84 0.0K
12:06 187.84 187.84 187.84 187.84 0.0K
12:07 187.81 187.81 187.81 187.81 0.0K
12:08 187.81 187.81 187.81 187.81 0.0K
12:09 187.82 187.82 187.82 187.82 0.0K
12:10 187.88 187.88 187.88 187.88 0.0K
12:11 187.90 187.90 187.90 187.90 0.0K
12:12 187.91 187.91 187.91 187.91 0.0K
12:13 187.90 187.90 187.90 187.90 0.0K
12:14 187.92 187.92 187.92 187.92 0.0K
12:15 187.88 187.88 187.88 187.88 0.0K
12:16 187.87 187.87 187.87 187.87 0.0K
12:17 187.82 187.82 187.82 187.82 0.0K
12:18 187.79 187.79 187.79 187.79 0.0K
12:19 187.84 187.84 187.84 187.84 0.0K
12:20 187.88 187.88 187.88 187.88 0.0K
12:21 187.93 187.93 187.93 187.93 0.0K
12:22 187.94 187.94 187.94 187.94 0.0K
12:23 187.94 187.94 187.94 187.94 0.0K
12:24 187.94 187.94 187.94 187.94 0.0K
12:25 187.97 187.97 187.97 187.97 0.0K
12:26 187.98 187.98 187.98 187.98 0.0K
12:27 187.99 187.99 187.99 187.99 0.0K
12:28 188.00 188.00 188.00 188.00 0.0K
12:29 188.00 188.00 188.00 188.00 0.0K
12:30 188.00 188.00 188.00 188.00 0.0K
12:31 188.03 188.03 188.03 188.03 0.0K
12:32 188.02 188.02 188.02 188.02 0.0K
12:33 188.08 188.08 188.08 188.08 0.0K
12:34 188.07 188.07 188.07 188.07 0.0K
12:35 188.08 188.08 188.08 188.08 0.0K
12:36 188.10 188.10 188.10 188.10 0.0K
12:37 188.09 188.09 188.09 188.09 0.0K
12:38 188.08 188.08 188.08 188.08 0.0K
12:39 188.07 188.07 188.07 188.07 0.0K
12:40 188.09 188.09 188.09 188.09 0.0K
12:41 188.07 188.07 188.07 188.07 0.0K
12:42 188.07 188.07 188.07 188.07 0.0K
12:43 188.07 188.07 188.07 188.07 0.0K
12:44 188.06 188.06 188.06 188.06 0.0K
12:45 188.07 188.07 188.07 188.07 0.0K
12:46 188.08 188.08 188.08 188.08 0.0K
12:47 188.05 188.05 188.05 188.05 0.0K
12:48 188.03 188.03 188.03 188.03 0.0K
12:49 188.03 188.03 188.03 188.03 0.0K
12:50 188.02 188.02 188.02 188.02 0.0K
12:51 187.99 187.99 187.99 187.99 0.0K
12:52 187.99 187.99 187.99 187.99 0.0K
12:53 188.01 188.01 188.01 188.01 0.0K
12:54 188.01 188.01 188.01 188.01 0.0K
12:55 187.99 187.99 187.99 187.99 0.0K
12:56 188.02 188.02 188.02 188.02 0.0K
12:57 187.99 187.99 187.99 187.99 0.0K
12:58 188.00 188.00 188.00 188.00 0.0K
12:59 188.01 188.01 188.01 188.01 0.0K
13:00 187.99 187.99 187.99 187.99 0.0K
13:01 187.98 187.98 187.98 187.98 0.0K
13:02 187.99 187.99 187.99 187.99 0.0K
13:03 188.00 188.00 188.00 188.00 0.0K
13:04 188.01 188.01 188.01 188.01 0.0K
13:05 188.02 188.02 188.02 188.02 0.0K
13:06 188.03 188.03 188.03 188.03 0.0K
13:07 188.04 188.04 188.04 188.04 0.0K
13:08 188.03 188.03 188.03 188.03 0.0K
13:09 188.02 188.02 188.02 188.02 0.0K
13:10 188.02 188.02 188.02 188.02 0.0K
13:11 187.98 187.98 187.98 187.98 0.0K
13:12 188.00 188.00 188.00 188.00 0.0K
13:13 188.02 188.02 188.02 188.02 0.0K
13:14 188.03 188.03 188.03 188.03 0.0K
13:15 188.04 188.04 188.04 188.04 0.0K
13:16 188.04 188.04 188.04 188.04 0.0K
13:17 188.04 188.04 188.04 188.04 0.0K
13:18 188.04 188.04 188.04 188.04 0.0K
13:19 188.08 188.08 188.08 188.08 0.0K
13:20 188.05 188.05 188.05 188.05 0.0K
13:21 188.02 188.02 188.02 188.02 0.0K
13:22 188.02 188.02 188.02 188.02 0.0K
13:23 188.03 188.03 188.03 188.03 0.0K
13:24 188.01 188.01 188.01 188.01 0.0K
13:25 188.03 188.03 188.03 188.03 0.0K
13:26 188.06 188.06 188.06 188.06 0.0K
13:27 188.08 188.08 188.08 188.08 0.0K
13:28 188.12 188.12 188.12 188.12 0.0K
13:29 188.13 188.13 188.13 188.13 0.0K
13:30 188.14 188.14 188.14 188.14 0.0K
13:31 188.13 188.13 188.13 188.13 0.0K
13:32 188.13 188.13 188.13 188.13 0.0K
13:33 188.14 188.14 188.14 188.14 0.0K
13:34 188.15 188.15 188.15 188.15 0.0K
13:35 188.15 188.15 188.15 188.15 0.0K
13:36 188.11 188.11 188.11 188.11 0.0K
13:37 188.08 188.08 188.08 188.08 0.0K
13:38 188.07 188.07 188.07 188.07 0.0K
13:39 188.10 188.10 188.10 188.10 0.0K
13:40 188.10 188.10 188.10 188.10 0.0K
13:41 188.15 188.15 188.15 188.15 0.0K
13:42 188.18 188.18 188.18 188.18 0.0K
13:43 188.15 188.15 188.15 188.15 0.0K
13:44 188.13 188.13 188.13 188.13 0.0K
13:45 188.13 188.13 188.13 188.13 0.0K
13:46 188.14 188.14 188.14 188.14 0.0K
13:47 188.19 188.19 188.19 188.19 0.0K
13:48 188.19 188.19 188.19 188.19 0.0K
13:49 188.19 188.19 188.19 188.19 0.0K
13:50 188.19 188.19 188.19 188.19 0.0K
13:51 188.15 188.15 188.15 188.15 0.0K
13:52 188.15 188.15 188.15 188.15 0.0K
13:53 188.13 188.13 188.13 188.13 0.0K
13:54 188.12 188.12 188.12 188.12 0.0K
13:55 188.14 188.14 188.14 188.14 0.0K
13:56 188.15 188.15 188.15 188.15 0.0K
13:57 188.17 188.17 188.17 188.17 0.0K
13:58 188.20 188.20 188.20 188.20 0.0K
13:59 188.17 188.17 188.17 188.17 0.0K
14:00 188.13 188.13 188.13 188.13 0.0K
14:01 188.14 188.14 188.14 188.14 0.0K
14:02 188.13 188.13 188.13 188.13 0.0K
14:03 188.14 188.14 188.14 188.14 0.0K
14:04 188.20 188.20 188.20 188.20 0.0K
14:05 188.19 188.19 188.19 188.19 0.0K
14:06 188.18 188.18 188.18 188.18 0.0K
14:07 188.17 188.17 188.17 188.17 0.0K
14:08 188.16 188.16 188.16 188.16 0.0K
14:09 188.15 188.15 188.15 188.15 0.0K
14:10 188.18 188.18 188.18 188.18 0.0K
14:11 188.16 188.16 188.16 188.16 0.0K
14:12 188.16 188.16 188.16 188.16 0.0K
14:13 188.13 188.13 188.13 188.13 0.0K
14:14 188.10 188.10 188.10 188.10 0.0K
14:15 188.11 188.11 188.11 188.11 0.0K
14:16 188.11 188.11 188.11 188.11 0.0K
14:17 188.10 188.10 188.10 188.10 0.0K
14:18 188.08 188.08 188.08 188.08 0.0K
14:19 188.06 188.06 188.06 188.06 0.0K
14:20 188.06 188.06 188.06 188.06 0.0K
14:21 188.03 188.03 188.03 188.03 0.0K
14:22 188.01 188.01 188.01 188.01 0.0K
14:23 188.01 188.01 188.01 188.01 0.0K
14:24 188.02 188.02 188.02 188.02 0.0K
14:25 188.06 188.06 188.06 188.06 0.0K
14:26 188.08 188.08 188.08 188.08 0.0K
14:27 188.09 188.09 188.09 188.09 0.0K
14:28 188.08 188.08 188.08 188.08 0.0K
14:29 188.07 188.07 188.07 188.07 0.0K
14:30 188.07 188.07 188.07 188.07 0.0K
14:31 188.08 188.08 188.08 188.08 0.0K
14:32 188.07 188.07 188.07 188.07 0.0K
14:33 188.06 188.06 188.06 188.06 0.0K
14:34 188.08 188.08 188.08 188.08 0.0K
14:35 188.06 188.06 188.06 188.06 0.0K
14:36 188.03 188.03 188.03 188.03 0.0K
14:37 188.03 188.03 188.03 188.03 0.0K
14:38 188.03 188.03 188.03 188.03 0.0K
14:39 188.04 188.04 188.04 188.04 0.0K
14:40 188.03 188.03 188.03 188.03 0.0K
14:41 188.05 188.05 188.05 188.05 0.0K
14:42 188.05 188.05 188.05 188.05 0.0K
14:43 188.04 188.04 188.04 188.04 0.0K
14:44 188.05 188.05 188.05 188.05 0.0K
14:45 188.05 188.05 188.05 188.05 0.0K
14:46 188.04 188.04 188.04 188.04 0.0K
14:47 188.04 188.04 188.04 188.04 0.0K
14:48 188.01 188.01 188.01 188.01 0.0K
14:49 187.99 187.99 187.99 187.99 0.0K
14:50 188.01 188.01 188.01 188.01 0.0K
14:51 188.01 188.01 188.01 188.01 0.0K
14:52 187.97 187.97 187.97 187.97 0.0K
14:53 187.96 187.96 187.96 187.96 0.0K
14:54 187.95 187.95 187.95 187.95 0.0K
14:55 187.94 187.94 187.94 187.94 0.0K
14:56 187.93 187.93 187.93 187.93 0.0K
14:57 187.92 187.92 187.92 187.92 0.0K
14:58 187.90 187.90 187.90 187.90 0.0K
14:59 187.90 187.90 187.90 187.90 0.0K
15:00 187.88 187.88 187.88 187.88 0.0K
15:01 187.86 187.86 187.86 187.86 0.0K
15:02 187.85 187.85 187.85 187.85 0.0K
15:03 187.83 187.83 187.83 187.83 0.0K
15:04 187.82 187.82 187.82 187.82 0.0K
15:05 187.82 187.82 187.82 187.82 0.0K
15:06 187.86 187.86 187.86 187.86 0.0K
15:07 187.87 187.87 187.87 187.87 0.0K
15:08 187.88 187.88 187.88 187.88 0.0K
15:09 187.91 187.91 187.91 187.91 0.0K
15:10 187.91 187.91 187.91 187.91 0.0K
15:11 187.91 187.91 187.91 187.91 0.0K
15:12 187.92 187.92 187.92 187.92 0.0K
15:13 187.91 187.91 187.91 187.91 0.0K
15:14 187.89 187.89 187.89 187.89 0.0K
15:15 187.90 187.90 187.90 187.90 0.0K
15:16 187.90 187.90 187.90 187.90 0.0K
15:17 187.88 187.88 187.88 187.88 0.0K
15:18 187.88 187.88 187.88 187.88 0.0K
15:19 187.83 187.83 187.83 187.83 0.0K
15:20 187.82 187.82 187.82 187.82 0.0K
15:21 187.81 187.81 187.81 187.81 0.0K
15:22 187.81 187.81 187.81 187.81 0.0K
15:23 187.81 187.81 187.81 187.81 0.0K
15:24 187.87 187.87 187.87 187.87 0.0K
15:25 187.89 187.89 187.89 187.89 0.0K
15:26 187.86 187.86 187.86 187.86 0.0K
15:27 187.83 187.83 187.83 187.83 0.0K
15:28 187.82 187.82 187.82 187.82 0.0K
15:29 187.76 187.76 187.76 187.76 0.0K
15:30 188.34 188.34 188.34 188.34 0.0K
15:31 188.32 188.32 188.32 188.32 0.0K
15:32 188.33 188.33 188.33 188.33 0.0K
15:33 188.66 188.66 188.66 188.66 0.0K
15:34 188.63 188.63 188.63 188.63 0.0K
15:35 188.61 188.61 188.61 188.61 0.0K
15:36 188.64 188.64 188.64 188.64 0.0K
15:37 188.60 188.60 188.60 188.60 0.0K
15:38 188.67 188.67 188.67 188.67 0.0K
15:39 188.62 188.62 188.62 188.62 0.0K
15:40 188.69 188.69 188.69 188.69 0.0K
15:41 188.67 188.67 188.67 188.67 0.0K
15:42 188.56 188.56 188.56 188.56 0.0K
15:43 188.44 188.44 188.44 188.44 0.0K
15:44 188.53 188.53 188.53 188.53 0.0K
15:45 188.48 188.48 188.48 188.48 0.0K
15:46 188.43 188.43 188.43 188.43 0.0K
15:47 188.46 188.46 188.46 188.46 0.0K
15:48 188.45 188.45 188.45 188.45 0.0K
15:49 188.42 188.42 188.42 188.42 0.0K
15:50 188.42 188.42 188.42 188.42 0.0K
15:51 188.44 188.44 188.44 188.44 0.0K
15:52 188.45 188.45 188.45 188.45 0.0K
15:53 188.46 188.46 188.46 188.46 0.0K
15:54 188.47 188.47 188.47 188.47 0.0K
15:55 188.50 188.50 188.50 188.50 0.0K
15:56 188.40 188.40 188.40 188.40 0.0K
15:57 188.42 188.42 188.42 188.42 0.0K
15:58 188.51 188.51 188.51 188.51 0.0K
15:59 188.58 188.58 188.58 188.58 0.0K
16:00 188.59 188.59 188.59 188.59 0.0K
16:01 188.63 188.63 188.63 188.63 0.0K
16:02 188.59 188.59 188.59 188.59 0.0K
16:03 188.61 188.61 188.61 188.61 0.0K
16:04 188.64 188.64 188.64 188.64 0.0K
16:05 188.66 188.66 188.66 188.66 0.0K
16:06 188.61 188.61 188.61 188.61 0.0K
16:07 188.56 188.56 188.56 188.56 0.0K
16:08 188.55 188.55 188.55 188.55 0.0K
16:09 188.55 188.55 188.55 188.55 0.0K
16:10 188.47 188.47 188.47 188.47 0.0K
16:11 188.42 188.42 188.42 188.42 0.0K
16:12 188.40 188.40 188.40 188.40 0.0K
16:13 188.38 188.38 188.38 188.38 0.0K
16:14 188.40 188.40 188.40 188.40 0.0K
16:15 188.39 188.39 188.39 188.39 0.0K
16:16 188.39 188.39 188.39 188.39 0.0K
16:17 188.42 188.42 188.42 188.42 0.0K
16:18 188.42 188.42 188.42 188.42 0.0K
16:19 188.40 188.40 188.40 188.40 0.0K
16:20 188.41 188.41 188.41 188.41 0.0K
16:21 188.41 188.41 188.41 188.41 0.0K
16:22 188.41 188.41 188.41 188.41 0.0K
16:23 188.43 188.43 188.43 188.43 0.0K
16:24 188.40 188.40 188.40 188.40 0.0K
16:25 188.39 188.39 188.39 188.39 0.0K
16:26 188.39 188.39 188.39 188.39 0.0K
16:27 188.41 188.41 188.41 188.41 0.0K
16:28 188.46 188.46 188.46 188.46 0.0K
16:29 188.48 188.48 188.48 188.48 0.0K
16:30 188.53 188.53 188.53 188.53 0.0K
16:31 188.52 188.52 188.52 188.52 0.0K
16:32 188.53 188.53 188.53 188.53 0.0K
16:33 188.56 188.56 188.56 188.56 0.0K
16:34 188.55 188.55 188.55 188.55 0.0K
16:35 188.53 188.53 188.53 188.53 0.0K
16:36 188.47 188.47 188.47 188.47 0.0K
16:37 188.45 188.45 188.45 188.45 0.0K
16:38 188.44 188.44 188.44 188.44 0.0K
16:39 188.44 188.44 188.44 188.44 0.0K
16:40 188.49 188.49 188.49 188.49 0.0K
16:41 188.54 188.54 188.54 188.54 0.0K
16:42 188.57 188.57 188.57 188.57 0.0K
16:43 188.58 188.58 188.58 188.58 0.0K
16:44 188.58 188.58 188.58 188.58 0.0K
16:45 188.52 188.52 188.52 188.52 0.0K
16:46 188.51 188.51 188.51 188.51 0.0K
16:47 188.52 188.52 188.52 188.52 0.0K
16:48 188.54 188.54 188.54 188.54 0.0K
16:49 188.54 188.54 188.54 188.54 0.0K
16:50 188.54 188.54 188.54 188.54 0.0K
16:51 188.53 188.53 188.53 188.53 0.0K
16:52 188.63 188.63 188.63 188.63 0.0K
16:53 188.59 188.59 188.59 188.59 0.0K
16:54 188.61 188.61 188.61 188.61 0.0K
16:55 188.66 188.66 188.66 188.66 0.0K
16:56 188.71 188.71 188.71 188.71 0.0K
16:57 188.76 188.76 188.76 188.76 0.0K
16:58 188.75 188.75 188.75 188.75 0.0K
16:59 188.78 188.78 188.78 188.78 0.0K
17:00 188.78 188.78 188.78 188.78 0.0K
17:01 188.79 188.79 188.79 188.79 0.0K
17:02 188.78 188.78 188.78 188.78 0.0K
17:03 188.76 188.76 188.76 188.76 0.0K
17:04 188.85 188.85 188.85 188.85 0.0K
17:05 188.82 188.82 188.82 188.82 0.0K
17:06 188.78 188.78 188.78 188.78 0.0K
17:07 188.78 188.78 188.78 188.78 0.0K
17:08 188.78 188.78 188.78 188.78 0.0K
17:09 188.81 188.81 188.81 188.81 0.0K
17:10 188.80 188.80 188.80 188.80 0.0K
17:11 188.84 188.84 188.84 188.84 0.0K
17:12 188.81 188.81 188.81 188.81 0.0K
17:13 188.82 188.82 188.82 188.82 0.0K
17:14 188.78 188.78 188.78 188.78 0.0K
17:15 188.75 188.75 188.75 188.75 0.0K
17:16 188.75 188.75 188.75 188.75 0.0K
17:17 188.76 188.76 188.76 188.76 0.0K
17:18 188.80 188.80 188.80 188.80 0.0K
17:19 188.79 188.79 188.79 188.79 0.0K
17:20 188.79 188.79 188.79 188.79 0.0K
17:21 188.76 188.76 188.76 188.76 0.0K
17:22 188.82 188.82 188.82 188.82 0.0K
17:23 188.84 188.84 188.84 188.84 0.0K
17:24 188.85 188.85 188.85 188.85 0.0K
17:25 188.86 188.86 188.86 188.86 0.0K
17:26 188.84 188.84 188.84 188.84 0.0K
17:27 188.86 188.86 188.86 188.86 0.0K
17:28 188.84 188.84 188.84 188.84 0.0K
17:29 188.86 188.86 188.86 188.86 0.0K
17:30 188.92 188.92 188.92 188.92 0.0K
17:31 188.89 188.89 188.89 188.89 0.0K
17:32 188.92 188.92 188.92 188.92 0.0K
17:33 188.93 188.93 188.93 188.93 0.0K
17:34 188.89 188.89 188.89 188.89 0.0K
17:35 188.85 188.85 188.85 188.85 0.0K
17:36 188.84 188.84 188.84 188.84 0.0K
17:37 188.77 188.77 188.77 188.77 0.0K
17:38 188.80 188.80 188.80 188.80 0.0K
17:39 188.80 188.80 188.80 188.80 0.0K
17:40 188.79 188.79 188.79 188.79 0.0K
17:41 188.80 188.80 188.80 188.80 0.0K
17:42 188.81 188.81 188.81 188.81 0.0K
17:43 188.80 188.80 188.80 188.80 0.0K
17:44 188.80 188.80 188.80 188.80 0.0K
17:45 188.75 188.75 188.75 188.75 0.0K
17:46 188.74 188.74 188.74 188.74 0.0K
17:47 188.70 188.70 188.70 188.70 0.0K
17:48 188.67 188.67 188.67 188.67 0.0K
17:49 188.66 188.66 188.66 188.66 0.0K
17:50 188.71 188.71 188.71 188.71 0.0K
17:51 188.73 188.73 188.73 188.73 0.0K
17:52 188.70 188.70 188.70 188.70 0.0K
17:53 188.71 188.71 188.71 188.71 0.0K
17:54 188.72 188.72 188.72 188.72 0.0K
17:55 188.71 188.71 188.71 188.71 0.0K
17:56 188.74 188.74 188.74 188.74 0.0K
17:57 188.73 188.73 188.73 188.73 0.0K
17:58 188.74 188.74 188.74 188.74 0.0K
17:59 188.68 188.68 188.68 188.68 0.0K
18:00 188.74 188.74 188.74 188.74 0.0K
18:01 188.71 188.71 188.71 188.71 0.0K
18:02 188.70 188.70 188.70 188.70 0.0K
18:03 188.72 188.72 188.72 188.72 0.0K
18:04 188.71 188.71 188.71 188.71 0.0K
18:05 188.73 188.73 188.73 188.73 0.0K
18:06 188.74 188.74 188.74 188.74 0.0K
18:07 188.71 188.71 188.71 188.71 0.0K
18:08 188.71 188.71 188.71 188.71 0.0K
18:09 188.69 188.69 188.69 188.69 0.0K
18:10 188.72 188.72 188.72 188.72 0.0K
18:11 188.70 188.70 188.70 188.70 0.0K
18:12 188.74 188.74 188.74 188.74 0.0K
18:13 188.73 188.73 188.73 188.73 0.0K
18:14 188.71 188.71 188.71 188.71 0.0K
18:15 188.74 188.74 188.74 188.74 0.0K
18:16 188.72 188.72 188.72 188.72 0.0K
18:17 188.68 188.68 188.68 188.68 0.0K
18:18 188.68 188.68 188.68 188.68 0.0K
18:19 188.69 188.69 188.69 188.69 0.0K
18:20 188.72 188.72 188.72 188.72 0.0K
18:21 188.71 188.71 188.71 188.71 0.0K
18:22 188.74 188.74 188.74 188.74 0.0K
18:23 188.75 188.75 188.75 188.75 0.0K
18:24 188.77 188.77 188.77 188.77 0.0K
18:25 188.74 188.74 188.74 188.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available