OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 199.35 199.35 199.35 199.35 0.0K
10:01 199.37 199.37 199.37 199.37 0.0K
10:02 199.23 199.23 199.23 199.23 0.0K
10:03 199.42 199.42 199.42 199.42 0.0K
10:04 199.55 199.55 199.55 199.55 0.0K
10:05 199.67 199.67 199.67 199.67 0.0K
10:06 199.84 199.84 199.84 199.84 0.0K
10:07 199.92 199.92 199.92 199.92 0.0K
10:08 199.78 199.78 199.78 199.78 0.0K
10:09 199.87 199.87 199.87 199.87 0.0K
10:10 200.03 200.03 200.03 200.03 0.0K
10:11 200.15 200.15 200.15 200.15 0.0K
10:12 200.23 200.23 200.23 200.23 0.0K
10:13 200.34 200.34 200.34 200.34 0.0K
10:14 200.49 200.49 200.49 200.49 0.0K
10:15 200.58 200.58 200.58 200.58 0.0K
10:16 200.72 200.72 200.72 200.72 0.0K
10:17 200.86 200.86 200.86 200.86 0.0K
10:18 200.81 200.81 200.81 200.81 0.0K
10:19 200.75 200.75 200.75 200.75 0.0K
10:20 200.82 200.82 200.82 200.82 0.0K
10:21 200.73 200.73 200.73 200.73 0.0K
10:22 200.68 200.68 200.68 200.68 0.0K
10:23 200.56 200.56 200.56 200.56 0.0K
10:24 200.49 200.49 200.49 200.49 0.0K
10:25 200.47 200.47 200.47 200.47 0.0K
10:26 200.41 200.41 200.41 200.41 0.0K
10:27 200.22 200.22 200.22 200.22 0.0K
10:28 200.11 200.11 200.11 200.11 0.0K
10:29 200.13 200.13 200.13 200.13 0.0K
10:30 200.09 200.09 200.09 200.09 0.0K
10:31 199.98 199.98 199.98 199.98 0.0K
10:32 199.94 199.94 199.94 199.94 0.0K
10:33 199.93 199.93 199.93 199.93 0.0K
10:34 199.94 199.94 199.94 199.94 0.0K
10:35 199.81 199.81 199.81 199.81 0.0K
10:36 199.77 199.77 199.77 199.77 0.0K
10:37 199.76 199.76 199.76 199.76 0.0K
10:38 199.89 199.89 199.89 199.89 0.0K
10:39 199.92 199.92 199.92 199.92 0.0K
10:40 200.00 200.00 200.00 200.00 0.0K
10:41 200.05 200.05 200.05 200.05 0.0K
10:42 200.13 200.13 200.13 200.13 0.0K
10:43 200.18 200.18 200.18 200.18 0.0K
10:44 200.30 200.30 200.30 200.30 0.0K
10:45 200.36 200.36 200.36 200.36 0.0K
10:46 200.38 200.38 200.38 200.38 0.0K
10:47 200.30 200.30 200.30 200.30 0.0K
10:48 200.27 200.27 200.27 200.27 0.0K
10:49 200.27 200.27 200.27 200.27 0.0K
10:50 200.34 200.34 200.34 200.34 0.0K
10:51 200.34 200.34 200.34 200.34 0.0K
10:52 200.38 200.38 200.38 200.38 0.0K
10:53 200.38 200.38 200.38 200.38 0.0K
10:54 200.44 200.44 200.44 200.44 0.0K
10:55 200.43 200.43 200.43 200.43 0.0K
10:56 200.45 200.45 200.45 200.45 0.0K
10:57 200.41 200.41 200.41 200.41 0.0K
10:58 200.43 200.43 200.43 200.43 0.0K
10:59 200.42 200.42 200.42 200.42 0.0K
11:00 200.35 200.35 200.35 200.35 0.0K
11:01 200.46 200.46 200.46 200.46 0.0K
11:02 200.40 200.40 200.40 200.40 0.0K
11:03 200.38 200.38 200.38 200.38 0.0K
11:04 200.43 200.43 200.43 200.43 0.0K
11:05 200.41 200.41 200.41 200.41 0.0K
11:06 200.44 200.44 200.44 200.44 0.0K
11:07 200.43 200.43 200.43 200.43 0.0K
11:08 200.48 200.48 200.48 200.48 0.0K
11:09 200.39 200.39 200.39 200.39 0.0K
11:10 200.32 200.32 200.32 200.32 0.0K
11:11 200.35 200.35 200.35 200.35 0.0K
11:12 200.45 200.45 200.45 200.45 0.0K
11:13 200.36 200.36 200.36 200.36 0.0K
11:14 200.37 200.37 200.37 200.37 0.0K
11:15 200.35 200.35 200.35 200.35 0.0K
11:16 200.36 200.36 200.36 200.36 0.0K
11:17 200.33 200.33 200.33 200.33 0.0K
11:18 200.35 200.35 200.35 200.35 0.0K
11:19 200.45 200.45 200.45 200.45 0.0K
11:20 200.50 200.50 200.50 200.50 0.0K
11:21 200.45 200.45 200.45 200.45 0.0K
11:22 200.27 200.27 200.27 200.27 0.0K
11:23 200.22 200.22 200.22 200.22 0.0K
11:24 200.25 200.25 200.25 200.25 0.0K
11:25 200.25 200.25 200.25 200.25 0.0K
11:26 200.15 200.15 200.15 200.15 0.0K
11:27 200.11 200.11 200.11 200.11 0.0K
11:28 200.11 200.11 200.11 200.11 0.0K
11:29 200.10 200.10 200.10 200.10 0.0K
11:30 200.06 200.06 200.06 200.06 0.0K
11:31 200.05 200.05 200.05 200.05 0.0K
11:32 199.95 199.95 199.95 199.95 0.0K
11:33 199.91 199.91 199.91 199.91 0.0K
11:34 199.94 199.94 199.94 199.94 0.0K
11:35 200.00 200.00 200.00 200.00 0.0K
11:36 199.96 199.96 199.96 199.96 0.0K
11:37 199.89 199.89 199.89 199.89 0.0K
11:38 199.84 199.84 199.84 199.84 0.0K
11:39 199.71 199.71 199.71 199.71 0.0K
11:40 199.65 199.65 199.65 199.65 0.0K
11:41 199.69 199.69 199.69 199.69 0.0K
11:42 199.71 199.71 199.71 199.71 0.0K
11:43 199.66 199.66 199.66 199.66 0.0K
11:44 199.61 199.61 199.61 199.61 0.0K
11:45 199.55 199.55 199.55 199.55 0.0K
11:46 199.47 199.47 199.47 199.47 0.0K
11:47 199.28 199.28 199.28 199.28 0.0K
11:48 199.22 199.22 199.22 199.22 0.0K
11:49 199.23 199.23 199.23 199.23 0.0K
11:50 199.21 199.21 199.21 199.21 0.0K
11:51 199.21 199.21 199.21 199.21 0.0K
11:52 199.11 199.11 199.11 199.11 0.0K
11:53 199.07 199.07 199.07 199.07 0.0K
11:54 199.07 199.07 199.07 199.07 0.0K
11:55 199.06 199.06 199.06 199.06 0.0K
11:56 199.02 199.02 199.02 199.02 0.0K
11:57 199.07 199.07 199.07 199.07 0.0K
11:58 199.09 199.09 199.09 199.09 0.0K
11:59 199.12 199.12 199.12 199.12 0.0K
12:00 199.17 199.17 199.17 199.17 0.0K
12:01 199.21 199.21 199.21 199.21 0.0K
12:02 199.26 199.26 199.26 199.26 0.0K
12:03 199.30 199.30 199.30 199.30 0.0K
12:04 199.28 199.28 199.28 199.28 0.0K
12:05 199.28 199.28 199.28 199.28 0.0K
12:06 199.16 199.16 199.16 199.16 0.0K
12:07 199.13 199.13 199.13 199.13 0.0K
12:08 199.12 199.12 199.12 199.12 0.0K
12:09 199.22 199.22 199.22 199.22 0.0K
12:10 199.22 199.22 199.22 199.22 0.0K
12:11 199.34 199.34 199.34 199.34 0.0K
12:12 199.38 199.38 199.38 199.38 0.0K
12:13 199.44 199.44 199.44 199.44 0.0K
12:14 199.41 199.41 199.41 199.41 0.0K
12:15 199.43 199.43 199.43 199.43 0.0K
12:16 199.43 199.43 199.43 199.43 0.0K
12:17 199.43 199.43 199.43 199.43 0.0K
12:18 199.47 199.47 199.47 199.47 0.0K
12:19 199.51 199.51 199.51 199.51 0.0K
12:20 199.55 199.55 199.55 199.55 0.0K
12:21 199.65 199.65 199.65 199.65 0.0K
12:22 199.59 199.59 199.59 199.59 0.0K
12:23 199.60 199.60 199.60 199.60 0.0K
12:24 199.57 199.57 199.57 199.57 0.0K
12:25 199.60 199.60 199.60 199.60 0.0K
12:26 199.57 199.57 199.57 199.57 0.0K
12:27 199.56 199.56 199.56 199.56 0.0K
12:28 199.61 199.61 199.61 199.61 0.0K
12:29 199.62 199.62 199.62 199.62 0.0K
12:30 199.64 199.64 199.64 199.64 0.0K
12:31 199.70 199.70 199.70 199.70 0.0K
12:32 199.75 199.75 199.75 199.75 0.0K
12:33 199.78 199.78 199.78 199.78 0.0K
12:34 199.78 199.78 199.78 199.78 0.0K
12:35 199.78 199.78 199.78 199.78 0.0K
12:36 199.85 199.85 199.85 199.85 0.0K
12:37 199.87 199.87 199.87 199.87 0.0K
12:38 199.87 199.87 199.87 199.87 0.0K
12:39 199.95 199.95 199.95 199.95 0.0K
12:40 199.94 199.94 199.94 199.94 0.0K
12:41 199.94 199.94 199.94 199.94 0.0K
12:42 199.96 199.96 199.96 199.96 0.0K
12:43 199.99 199.99 199.99 199.99 0.0K
12:44 200.00 200.00 200.00 200.00 0.0K
12:45 199.98 199.98 199.98 199.98 0.0K
12:46 199.92 199.92 199.92 199.92 0.0K
12:47 199.90 199.90 199.90 199.90 0.0K
12:48 199.93 199.93 199.93 199.93 0.0K
12:49 199.93 199.93 199.93 199.93 0.0K
12:50 199.88 199.88 199.88 199.88 0.0K
12:51 199.85 199.85 199.85 199.85 0.0K
12:52 199.83 199.83 199.83 199.83 0.0K
12:53 199.76 199.76 199.76 199.76 0.0K
12:54 199.75 199.75 199.75 199.75 0.0K
12:55 199.72 199.72 199.72 199.72 0.0K
12:56 199.71 199.71 199.71 199.71 0.0K
12:57 199.73 199.73 199.73 199.73 0.0K
12:58 199.72 199.72 199.72 199.72 0.0K
12:59 199.67 199.67 199.67 199.67 0.0K
13:00 199.71 199.71 199.71 199.71 0.0K
13:01 199.73 199.73 199.73 199.73 0.0K
13:02 199.79 199.79 199.79 199.79 0.0K
13:03 199.77 199.77 199.77 199.77 0.0K
13:04 199.71 199.71 199.71 199.71 0.0K
13:05 199.69 199.69 199.69 199.69 0.0K
13:06 199.68 199.68 199.68 199.68 0.0K
13:07 199.64 199.64 199.64 199.64 0.0K
13:08 199.65 199.65 199.65 199.65 0.0K
13:09 199.62 199.62 199.62 199.62 0.0K
13:10 199.64 199.64 199.64 199.64 0.0K
13:11 199.67 199.67 199.67 199.67 0.0K
13:12 199.68 199.68 199.68 199.68 0.0K
13:13 199.68 199.68 199.68 199.68 0.0K
13:14 199.68 199.68 199.68 199.68 0.0K
13:15 199.70 199.70 199.70 199.70 0.0K
13:16 199.72 199.72 199.72 199.72 0.0K
13:17 199.76 199.76 199.76 199.76 0.0K
13:18 199.78 199.78 199.78 199.78 0.0K
13:19 199.79 199.79 199.79 199.79 0.0K
13:20 199.79 199.79 199.79 199.79 0.0K
13:21 199.73 199.73 199.73 199.73 0.0K
13:22 199.71 199.71 199.71 199.71 0.0K
13:23 199.70 199.70 199.70 199.70 0.0K
13:24 199.70 199.70 199.70 199.70 0.0K
13:25 199.76 199.76 199.76 199.76 0.0K
13:26 199.82 199.82 199.82 199.82 0.0K
13:27 199.86 199.86 199.86 199.86 0.0K
13:28 199.85 199.85 199.85 199.85 0.0K
13:29 199.83 199.83 199.83 199.83 0.0K
13:30 199.87 199.87 199.87 199.87 0.0K
13:31 199.88 199.88 199.88 199.88 0.0K
13:32 199.85 199.85 199.85 199.85 0.0K
13:33 199.85 199.85 199.85 199.85 0.0K
13:34 199.86 199.86 199.86 199.86 0.0K
13:35 199.88 199.88 199.88 199.88 0.0K
13:36 199.87 199.87 199.87 199.87 0.0K
13:37 199.88 199.88 199.88 199.88 0.0K
13:38 199.95 199.95 199.95 199.95 0.0K
13:39 199.96 199.96 199.96 199.96 0.0K
13:40 199.96 199.96 199.96 199.96 0.0K
13:41 199.98 199.98 199.98 199.98 0.0K
13:42 200.03 200.03 200.03 200.03 0.0K
13:43 200.06 200.06 200.06 200.06 0.0K
13:44 200.05 200.05 200.05 200.05 0.0K
13:45 200.05 200.05 200.05 200.05 0.0K
13:46 200.08 200.08 200.08 200.08 0.0K
13:47 200.03 200.03 200.03 200.03 0.0K
13:48 200.02 200.02 200.02 200.02 0.0K
13:49 200.00 200.00 200.00 200.00 0.0K
13:50 199.99 199.99 199.99 199.99 0.0K
13:51 199.96 199.96 199.96 199.96 0.0K
13:52 199.95 199.95 199.95 199.95 0.0K
13:53 199.90 199.90 199.90 199.90 0.0K
13:54 199.91 199.91 199.91 199.91 0.0K
13:55 199.92 199.92 199.92 199.92 0.0K
13:56 199.93 199.93 199.93 199.93 0.0K
13:57 199.95 199.95 199.95 199.95 0.0K
13:58 199.97 199.97 199.97 199.97 0.0K
13:59 199.98 199.98 199.98 199.98 0.0K
14:00 200.04 200.04 200.04 200.04 0.0K
14:01 200.08 200.08 200.08 200.08 0.0K
14:02 200.10 200.10 200.10 200.10 0.0K
14:03 200.13 200.13 200.13 200.13 0.0K
14:04 200.14 200.14 200.14 200.14 0.0K
14:05 200.13 200.13 200.13 200.13 0.0K
14:06 200.12 200.12 200.12 200.12 0.0K
14:07 200.08 200.08 200.08 200.08 0.0K
14:08 200.08 200.08 200.08 200.08 0.0K
14:09 200.06 200.06 200.06 200.06 0.0K
14:10 200.05 200.05 200.05 200.05 0.0K
14:11 199.97 199.97 199.97 199.97 0.0K
14:12 199.96 199.96 199.96 199.96 0.0K
14:13 199.94 199.94 199.94 199.94 0.0K
14:14 199.92 199.92 199.92 199.92 0.0K
14:15 199.93 199.93 199.93 199.93 0.0K
14:16 199.93 199.93 199.93 199.93 0.0K
14:17 199.89 199.89 199.89 199.89 0.0K
14:18 199.92 199.92 199.92 199.92 0.0K
14:19 199.91 199.91 199.91 199.91 0.0K
14:20 199.91 199.91 199.91 199.91 0.0K
14:21 199.90 199.90 199.90 199.90 0.0K
14:22 199.89 199.89 199.89 199.89 0.0K
14:23 199.88 199.88 199.88 199.88 0.0K
14:24 199.81 199.81 199.81 199.81 0.0K
14:25 199.80 199.80 199.80 199.80 0.0K
14:26 199.81 199.81 199.81 199.81 0.0K
14:27 199.84 199.84 199.84 199.84 0.0K
14:28 199.84 199.84 199.84 199.84 0.0K
14:29 199.85 199.85 199.85 199.85 0.0K
14:30 199.82 199.82 199.82 199.82 0.0K
14:31 199.76 199.76 199.76 199.76 0.0K
14:32 199.71 199.71 199.71 199.71 0.0K
14:33 199.71 199.71 199.71 199.71 0.0K
14:34 199.69 199.69 199.69 199.69 0.0K
14:35 199.69 199.69 199.69 199.69 0.0K
14:36 199.65 199.65 199.65 199.65 0.0K
14:37 199.68 199.68 199.68 199.68 0.0K
14:38 199.61 199.61 199.61 199.61 0.0K
14:39 199.58 199.58 199.58 199.58 0.0K
14:40 199.55 199.55 199.55 199.55 0.0K
14:41 199.54 199.54 199.54 199.54 0.0K
14:42 199.58 199.58 199.58 199.58 0.0K
14:43 199.60 199.60 199.60 199.60 0.0K
14:44 199.57 199.57 199.57 199.57 0.0K
14:45 199.56 199.56 199.56 199.56 0.0K
14:46 199.55 199.55 199.55 199.55 0.0K
14:47 199.45 199.45 199.45 199.45 0.0K
14:48 199.47 199.47 199.47 199.47 0.0K
14:49 199.47 199.47 199.47 199.47 0.0K
14:50 199.50 199.50 199.50 199.50 0.0K
14:51 199.56 199.56 199.56 199.56 0.0K
14:52 199.53 199.53 199.53 199.53 0.0K
14:53 199.53 199.53 199.53 199.53 0.0K
14:54 199.57 199.57 199.57 199.57 0.0K
14:55 199.56 199.56 199.56 199.56 0.0K
14:56 199.59 199.59 199.59 199.59 0.0K
14:57 199.50 199.50 199.50 199.50 0.0K
14:58 199.47 199.47 199.47 199.47 0.0K
14:59 199.43 199.43 199.43 199.43 0.0K
15:00 199.40 199.40 199.40 199.40 0.0K
15:01 199.36 199.36 199.36 199.36 0.0K
15:02 199.29 199.29 199.29 199.29 0.0K
15:03 199.26 199.26 199.26 199.26 0.0K
15:04 199.26 199.26 199.26 199.26 0.0K
15:05 199.24 199.24 199.24 199.24 0.0K
15:06 199.27 199.27 199.27 199.27 0.0K
15:07 199.26 199.26 199.26 199.26 0.0K
15:08 199.62 199.62 199.62 199.62 0.0K
15:09 199.72 199.72 199.72 199.72 0.0K
15:10 199.79 199.79 199.79 199.79 0.0K
15:11 199.74 199.74 199.74 199.74 0.0K
15:12 199.79 199.79 199.79 199.79 0.0K
15:13 199.71 199.71 199.71 199.71 0.0K
15:14 199.74 199.74 199.74 199.74 0.0K
15:15 199.80 199.80 199.80 199.80 0.0K
15:16 199.75 199.75 199.75 199.75 0.0K
15:17 199.69 199.69 199.69 199.69 0.0K
15:18 199.63 199.63 199.63 199.63 0.0K
15:19 199.67 199.67 199.67 199.67 0.0K
15:20 199.63 199.63 199.63 199.63 0.0K
15:21 199.57 199.57 199.57 199.57 0.0K
15:22 199.56 199.56 199.56 199.56 0.0K
15:23 199.61 199.61 199.61 199.61 0.0K
15:24 199.60 199.60 199.60 199.60 0.0K
15:25 199.51 199.51 199.51 199.51 0.0K
15:26 199.49 199.49 199.49 199.49 0.0K
15:27 199.48 199.48 199.48 199.48 0.0K
15:28 199.44 199.44 199.44 199.44 0.0K
15:29 199.36 199.36 199.36 199.36 0.0K
15:30 199.36 199.36 199.36 199.36 0.0K
15:31 199.43 199.43 199.43 199.43 0.0K
15:32 199.53 199.53 199.53 199.53 0.0K
15:33 199.51 199.51 199.51 199.51 0.0K
15:34 199.43 199.43 199.43 199.43 0.0K
15:35 199.43 199.43 199.43 199.43 0.0K
15:36 199.38 199.38 199.38 199.38 0.0K
15:37 199.42 199.42 199.42 199.42 0.0K
15:38 199.37 199.37 199.37 199.37 0.0K
15:39 199.39 199.39 199.39 199.39 0.0K
15:40 199.48 199.48 199.48 199.48 0.0K
15:41 199.43 199.43 199.43 199.43 0.0K
15:42 199.25 199.25 199.25 199.25 0.0K
15:43 199.26 199.26 199.26 199.26 0.0K
15:44 199.24 199.24 199.24 199.24 0.0K
15:45 199.14 199.14 199.14 199.14 0.0K
15:46 199.12 199.12 199.12 199.12 0.0K
15:47 199.09 199.09 199.09 199.09 0.0K
15:48 199.09 199.09 199.09 199.09 0.0K
15:49 199.05 199.05 199.05 199.05 0.0K
15:50 199.04 199.04 199.04 199.04 0.0K
15:51 199.03 199.03 199.03 199.03 0.0K
15:52 198.94 198.94 198.94 198.94 0.0K
15:53 198.84 198.84 198.84 198.84 0.0K
15:54 198.85 198.85 198.85 198.85 0.0K
15:55 198.88 198.88 198.88 198.88 0.0K
15:56 198.79 198.79 198.79 198.79 0.0K
15:57 198.78 198.78 198.78 198.78 0.0K
15:58 198.80 198.80 198.80 198.80 0.0K
15:59 198.78 198.78 198.78 198.78 0.0K
16:00 198.70 198.70 198.70 198.70 0.0K
16:01 198.70 198.70 198.70 198.70 0.0K
16:02 198.71 198.71 198.71 198.71 0.0K
16:03 198.76 198.76 198.76 198.76 0.0K
16:04 198.69 198.69 198.69 198.69 0.0K
16:05 198.70 198.70 198.70 198.70 0.0K
16:06 198.67 198.67 198.67 198.67 0.0K
16:07 198.59 198.59 198.59 198.59 0.0K
16:08 198.56 198.56 198.56 198.56 0.0K
16:09 198.46 198.46 198.46 198.46 0.0K
16:10 198.46 198.46 198.46 198.46 0.0K
16:11 198.46 198.46 198.46 198.46 0.0K
16:12 198.33 198.33 198.33 198.33 0.0K
16:13 198.32 198.32 198.32 198.32 0.0K
16:14 198.24 198.24 198.24 198.24 0.0K
16:15 198.32 198.32 198.32 198.32 0.0K
16:16 198.39 198.39 198.39 198.39 0.0K
16:17 198.29 198.29 198.29 198.29 0.0K
16:18 198.22 198.22 198.22 198.22 0.0K
16:19 198.19 198.19 198.19 198.19 0.0K
16:20 198.23 198.23 198.23 198.23 0.0K
16:21 198.22 198.22 198.22 198.22 0.0K
16:22 198.31 198.31 198.31 198.31 0.0K
16:23 198.34 198.34 198.34 198.34 0.0K
16:24 198.37 198.37 198.37 198.37 0.0K
16:25 198.33 198.33 198.33 198.33 0.0K
16:26 198.34 198.34 198.34 198.34 0.0K
16:27 198.30 198.30 198.30 198.30 0.0K
16:28 198.32 198.32 198.32 198.32 0.0K
16:29 198.26 198.26 198.26 198.26 0.0K
16:30 198.31 198.31 198.31 198.31 0.0K
16:31 198.31 198.31 198.31 198.31 0.0K
16:32 198.28 198.28 198.28 198.28 0.0K
16:33 198.21 198.21 198.21 198.21 0.0K
16:34 198.06 198.06 198.06 198.06 0.0K
16:35 198.07 198.07 198.07 198.07 0.0K
16:36 198.04 198.04 198.04 198.04 0.0K
16:37 197.96 197.96 197.96 197.96 0.0K
16:38 198.02 198.02 198.02 198.02 0.0K
16:39 198.05 198.05 198.05 198.05 0.0K
16:40 198.10 198.10 198.10 198.10 0.0K
16:41 198.04 198.04 198.04 198.04 0.0K
16:42 198.07 198.07 198.07 198.07 0.0K
16:43 198.12 198.12 198.12 198.12 0.0K
16:44 198.12 198.12 198.12 198.12 0.0K
16:45 198.00 198.00 198.00 198.00 0.0K
16:46 197.97 197.97 197.97 197.97 0.0K
16:47 197.94 197.94 197.94 197.94 0.0K
16:48 197.96 197.96 197.96 197.96 0.0K
16:49 197.94 197.94 197.94 197.94 0.0K
16:50 197.94 197.94 197.94 197.94 0.0K
16:51 197.96 197.96 197.96 197.96 0.0K
16:52 197.96 197.96 197.96 197.96 0.0K
16:53 197.93 197.93 197.93 197.93 0.0K
16:54 197.95 197.95 197.95 197.95 0.0K
16:55 197.87 197.87 197.87 197.87 0.0K
16:56 197.80 197.80 197.80 197.80 0.0K
16:57 197.71 197.71 197.71 197.71 0.0K
16:58 197.73 197.73 197.73 197.73 0.0K
16:59 197.68 197.68 197.68 197.68 0.0K
17:00 197.65 197.65 197.65 197.65 0.0K
17:01 197.53 197.53 197.53 197.53 0.0K
17:02 197.53 197.53 197.53 197.53 0.0K
17:03 197.52 197.52 197.52 197.52 0.0K
17:04 197.52 197.52 197.52 197.52 0.0K
17:05 197.50 197.50 197.50 197.50 0.0K
17:06 197.55 197.55 197.55 197.55 0.0K
17:07 197.59 197.59 197.59 197.59 0.0K
17:08 197.56 197.56 197.56 197.56 0.0K
17:09 197.59 197.59 197.59 197.59 0.0K
17:10 197.70 197.70 197.70 197.70 0.0K
17:11 197.79 197.79 197.79 197.79 0.0K
17:12 197.80 197.80 197.80 197.80 0.0K
17:13 197.85 197.85 197.85 197.85 0.0K
17:14 197.83 197.83 197.83 197.83 0.0K
17:15 197.81 197.81 197.81 197.81 0.0K
17:16 197.81 197.81 197.81 197.81 0.0K
17:17 197.90 197.90 197.90 197.90 0.0K
17:18 197.97 197.97 197.97 197.97 0.0K
17:19 197.94 197.94 197.94 197.94 0.0K
17:20 197.91 197.91 197.91 197.91 0.0K
17:21 197.92 197.92 197.92 197.92 0.0K
17:22 197.98 197.98 197.98 197.98 0.0K
17:23 197.97 197.97 197.97 197.97 0.0K
17:24 197.92 197.92 197.92 197.92 0.0K
17:25 197.96 197.96 197.96 197.96 0.0K
17:26 197.98 197.98 197.98 197.98 0.0K
17:27 198.07 198.07 198.07 198.07 0.0K
17:28 198.08 198.08 198.08 198.08 0.0K
17:29 198.09 198.09 198.09 198.09 0.0K
17:30 198.12 198.12 198.12 198.12 0.0K
17:31 198.10 198.10 198.10 198.10 0.0K
17:32 198.13 198.13 198.13 198.13 0.0K
17:33 198.14 198.14 198.14 198.14 0.0K
17:34 198.19 198.19 198.19 198.19 0.0K
17:35 198.13 198.13 198.13 198.13 0.0K
17:36 198.15 198.15 198.15 198.15 0.0K
17:37 198.22 198.22 198.22 198.22 0.0K
17:38 198.23 198.23 198.23 198.23 0.0K
17:39 198.25 198.25 198.25 198.25 0.0K
17:40 198.25 198.25 198.25 198.25 0.0K
17:41 198.27 198.27 198.27 198.27 0.0K
17:42 198.22 198.22 198.22 198.22 0.0K
17:43 198.14 198.14 198.14 198.14 0.0K
17:44 198.10 198.10 198.10 198.10 0.0K
17:45 198.11 198.11 198.11 198.11 0.0K
17:46 198.12 198.12 198.12 198.12 0.0K
17:47 198.16 198.16 198.16 198.16 0.0K
17:48 198.17 198.17 198.17 198.17 0.0K
17:49 198.19 198.19 198.19 198.19 0.0K
17:50 198.24 198.24 198.24 198.24 0.0K
17:51 198.26 198.26 198.26 198.26 0.0K
17:52 198.23 198.23 198.23 198.23 0.0K
17:53 198.18 198.18 198.18 198.18 0.0K
17:54 198.24 198.24 198.24 198.24 0.0K
17:55 198.27 198.27 198.27 198.27 0.0K
17:56 198.27 198.27 198.27 198.27 0.0K
17:57 198.25 198.25 198.25 198.25 0.0K
17:58 198.22 198.22 198.22 198.22 0.0K
17:59 198.21 198.21 198.21 198.21 0.0K
18:00 198.24 198.24 198.24 198.24 0.0K
18:01 198.26 198.26 198.26 198.26 0.0K
18:02 198.31 198.31 198.31 198.31 0.0K
18:03 198.34 198.34 198.34 198.34 0.0K
18:04 198.30 198.30 198.30 198.30 0.0K
18:05 198.32 198.32 198.32 198.32 0.0K
18:06 198.41 198.41 198.41 198.41 0.0K
18:07 198.43 198.43 198.43 198.43 0.0K
18:08 198.46 198.46 198.46 198.46 0.0K
18:09 198.44 198.44 198.44 198.44 0.0K
18:10 198.43 198.43 198.43 198.43 0.0K
18:11 198.43 198.43 198.43 198.43 0.0K
18:12 198.38 198.38 198.38 198.38 0.0K
18:13 198.42 198.42 198.42 198.42 0.0K
18:14 198.44 198.44 198.44 198.44 0.0K
18:15 198.44 198.44 198.44 198.44 0.0K
18:16 198.38 198.38 198.38 198.38 0.0K
18:17 198.33 198.33 198.33 198.33 0.0K
18:18 198.30 198.30 198.30 198.30 0.0K
18:19 198.33 198.33 198.33 198.33 0.0K
18:20 198.29 198.29 198.29 198.29 0.0K
18:21 198.29 198.29 198.29 198.29 0.0K
18:22 198.31 198.31 198.31 198.31 0.0K
18:23 198.28 198.28 198.28 198.28 0.0K
18:24 198.23 198.23 198.23 198.23 0.0K
18:25 198.21 198.21 198.21 198.21 0.0K
18:29 198.30 198.30 198.30 198.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available