OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 196.55 196.55 196.55 196.55 0.0K
10:01 196.26 196.26 196.26 196.26 0.0K
10:02 195.90 195.90 195.90 195.90 0.0K
10:03 195.67 195.67 195.67 195.67 0.0K
10:04 195.46 195.46 195.46 195.46 0.0K
10:05 195.35 195.35 195.35 195.35 0.0K
10:06 195.40 195.40 195.40 195.40 0.0K
10:07 195.20 195.20 195.20 195.20 0.0K
10:08 195.09 195.09 195.09 195.09 0.0K
10:09 194.82 194.82 194.82 194.82 0.0K
10:10 194.63 194.63 194.63 194.63 0.0K
10:11 194.78 194.78 194.78 194.78 0.0K
10:12 194.66 194.66 194.66 194.66 0.0K
10:13 194.57 194.57 194.57 194.57 0.0K
10:14 194.74 194.74 194.74 194.74 0.0K
10:15 194.78 194.78 194.78 194.78 0.0K
10:16 194.84 194.84 194.84 194.84 0.0K
10:17 194.70 194.70 194.70 194.70 0.0K
10:18 194.60 194.60 194.60 194.60 0.0K
10:19 194.59 194.59 194.59 194.59 0.0K
10:20 194.76 194.76 194.76 194.76 0.0K
10:21 194.81 194.81 194.81 194.81 0.0K
10:22 194.73 194.73 194.73 194.73 0.0K
10:23 194.68 194.68 194.68 194.68 0.0K
10:24 194.61 194.61 194.61 194.61 0.0K
10:25 194.69 194.69 194.69 194.69 0.0K
10:26 194.65 194.65 194.65 194.65 0.0K
10:27 194.85 194.85 194.85 194.85 0.0K
10:28 194.79 194.79 194.79 194.79 0.0K
10:29 194.84 194.84 194.84 194.84 0.0K
10:30 194.78 194.78 194.78 194.78 0.0K
10:31 194.66 194.66 194.66 194.66 0.0K
10:32 194.58 194.58 194.58 194.58 0.0K
10:33 194.46 194.46 194.46 194.46 0.0K
10:34 194.45 194.45 194.45 194.45 0.0K
10:35 194.38 194.38 194.38 194.38 0.0K
10:36 194.63 194.63 194.63 194.63 0.0K
10:37 194.68 194.68 194.68 194.68 0.0K
10:38 194.75 194.75 194.75 194.75 0.0K
10:39 194.70 194.70 194.70 194.70 0.0K
10:40 194.67 194.67 194.67 194.67 0.0K
10:41 194.69 194.69 194.69 194.69 0.0K
10:42 194.70 194.70 194.70 194.70 0.0K
10:43 194.67 194.67 194.67 194.67 0.0K
10:44 194.74 194.74 194.74 194.74 0.0K
10:45 194.76 194.76 194.76 194.76 0.0K
10:46 194.76 194.76 194.76 194.76 0.0K
10:47 194.76 194.76 194.76 194.76 0.0K
10:48 194.88 194.88 194.88 194.88 0.0K
10:49 194.91 194.91 194.91 194.91 0.0K
10:50 194.97 194.97 194.97 194.97 0.0K
10:51 194.94 194.94 194.94 194.94 0.0K
10:52 195.01 195.01 195.01 195.01 0.0K
10:53 195.14 195.14 195.14 195.14 0.0K
10:54 195.18 195.18 195.18 195.18 0.0K
10:55 195.22 195.22 195.22 195.22 0.0K
10:56 195.17 195.17 195.17 195.17 0.0K
10:57 195.27 195.27 195.27 195.27 0.0K
10:58 195.29 195.29 195.29 195.29 0.0K
10:59 195.38 195.38 195.38 195.38 0.0K
11:00 195.44 195.44 195.44 195.44 0.0K
11:01 195.50 195.50 195.50 195.50 0.0K
11:02 195.42 195.42 195.42 195.42 0.0K
11:03 195.35 195.35 195.35 195.35 0.0K
11:04 195.37 195.37 195.37 195.37 0.0K
11:05 195.32 195.32 195.32 195.32 0.0K
11:06 195.23 195.23 195.23 195.23 0.0K
11:07 195.24 195.24 195.24 195.24 0.0K
11:08 195.15 195.15 195.15 195.15 0.0K
11:09 195.10 195.10 195.10 195.10 0.0K
11:10 195.10 195.10 195.10 195.10 0.0K
11:11 195.11 195.11 195.11 195.11 0.0K
11:12 195.07 195.07 195.07 195.07 0.0K
11:13 195.08 195.08 195.08 195.08 0.0K
11:14 195.19 195.19 195.19 195.19 0.0K
11:15 195.21 195.21 195.21 195.21 0.0K
11:16 195.23 195.23 195.23 195.23 0.0K
11:17 195.33 195.33 195.33 195.33 0.0K
11:18 195.34 195.34 195.34 195.34 0.0K
11:19 195.26 195.26 195.26 195.26 0.0K
11:20 195.22 195.22 195.22 195.22 0.0K
11:21 195.11 195.11 195.11 195.11 0.0K
11:22 195.15 195.15 195.15 195.15 0.0K
11:23 195.17 195.17 195.17 195.17 0.0K
11:24 195.18 195.18 195.18 195.18 0.0K
11:25 195.13 195.13 195.13 195.13 0.0K
11:26 195.22 195.22 195.22 195.22 0.0K
11:27 195.25 195.25 195.25 195.25 0.0K
11:28 195.25 195.25 195.25 195.25 0.0K
11:29 195.24 195.24 195.24 195.24 0.0K
11:30 195.26 195.26 195.26 195.26 0.0K
11:31 195.27 195.27 195.27 195.27 0.0K
11:32 195.26 195.26 195.26 195.26 0.0K
11:33 195.24 195.24 195.24 195.24 0.0K
11:34 195.26 195.26 195.26 195.26 0.0K
11:35 195.16 195.16 195.16 195.16 0.0K
11:36 195.14 195.14 195.14 195.14 0.0K
11:37 195.10 195.10 195.10 195.10 0.0K
11:38 195.07 195.07 195.07 195.07 0.0K
11:39 195.19 195.19 195.19 195.19 0.0K
11:40 195.20 195.20 195.20 195.20 0.0K
11:41 195.20 195.20 195.20 195.20 0.0K
11:42 195.20 195.20 195.20 195.20 0.0K
11:43 195.15 195.15 195.15 195.15 0.0K
11:44 195.12 195.12 195.12 195.12 0.0K
11:45 195.09 195.09 195.09 195.09 0.0K
11:46 195.08 195.08 195.08 195.08 0.0K
11:47 195.10 195.10 195.10 195.10 0.0K
11:48 195.18 195.18 195.18 195.18 0.0K
11:49 195.25 195.25 195.25 195.25 0.0K
11:50 195.33 195.33 195.33 195.33 0.0K
11:51 195.34 195.34 195.34 195.34 0.0K
11:52 195.37 195.37 195.37 195.37 0.0K
11:53 195.37 195.37 195.37 195.37 0.0K
11:54 195.36 195.36 195.36 195.36 0.0K
11:55 195.28 195.28 195.28 195.28 0.0K
11:56 195.24 195.24 195.24 195.24 0.0K
11:57 195.26 195.26 195.26 195.26 0.0K
11:58 195.28 195.28 195.28 195.28 0.0K
11:59 195.29 195.29 195.29 195.29 0.0K
12:00 195.26 195.26 195.26 195.26 0.0K
12:01 195.34 195.34 195.34 195.34 0.0K
12:02 195.29 195.29 195.29 195.29 0.0K
12:03 195.27 195.27 195.27 195.27 0.0K
12:04 195.22 195.22 195.22 195.22 0.0K
12:05 195.20 195.20 195.20 195.20 0.0K
12:06 195.26 195.26 195.26 195.26 0.0K
12:07 195.28 195.28 195.28 195.28 0.0K
12:08 195.25 195.25 195.25 195.25 0.0K
12:09 195.22 195.22 195.22 195.22 0.0K
12:10 195.18 195.18 195.18 195.18 0.0K
12:11 195.19 195.19 195.19 195.19 0.0K
12:12 195.17 195.17 195.17 195.17 0.0K
12:13 195.08 195.08 195.08 195.08 0.0K
12:14 195.05 195.05 195.05 195.05 0.0K
12:15 195.06 195.06 195.06 195.06 0.0K
12:16 195.08 195.08 195.08 195.08 0.0K
12:17 195.08 195.08 195.08 195.08 0.0K
12:18 195.08 195.08 195.08 195.08 0.0K
12:19 195.07 195.07 195.07 195.07 0.0K
12:20 195.01 195.01 195.01 195.01 0.0K
12:21 194.97 194.97 194.97 194.97 0.0K
12:22 194.92 194.92 194.92 194.92 0.0K
12:23 194.91 194.91 194.91 194.91 0.0K
12:24 194.92 194.92 194.92 194.92 0.0K
12:25 194.94 194.94 194.94 194.94 0.0K
12:26 194.94 194.94 194.94 194.94 0.0K
12:27 194.90 194.90 194.90 194.90 0.0K
12:28 194.93 194.93 194.93 194.93 0.0K
12:29 194.94 194.94 194.94 194.94 0.0K
12:30 194.99 194.99 194.99 194.99 0.0K
12:31 195.01 195.01 195.01 195.01 0.0K
12:32 195.04 195.04 195.04 195.04 0.0K
12:33 195.04 195.04 195.04 195.04 0.0K
12:34 195.00 195.00 195.00 195.00 0.0K
12:35 194.99 194.99 194.99 194.99 0.0K
12:36 194.96 194.96 194.96 194.96 0.0K
12:37 194.99 194.99 194.99 194.99 0.0K
12:38 194.95 194.95 194.95 194.95 0.0K
12:39 194.95 194.95 194.95 194.95 0.0K
12:40 194.91 194.91 194.91 194.91 0.0K
12:41 194.92 194.92 194.92 194.92 0.0K
12:42 194.92 194.92 194.92 194.92 0.0K
12:43 194.92 194.92 194.92 194.92 0.0K
12:44 194.84 194.84 194.84 194.84 0.0K
12:45 194.81 194.81 194.81 194.81 0.0K
12:46 194.84 194.84 194.84 194.84 0.0K
12:47 194.82 194.82 194.82 194.82 0.0K
12:48 194.80 194.80 194.80 194.80 0.0K
12:49 194.74 194.74 194.74 194.74 0.0K
12:50 194.75 194.75 194.75 194.75 0.0K
12:51 194.75 194.75 194.75 194.75 0.0K
12:52 194.66 194.66 194.66 194.66 0.0K
12:53 194.65 194.65 194.65 194.65 0.0K
12:54 194.65 194.65 194.65 194.65 0.0K
12:55 194.60 194.60 194.60 194.60 0.0K
12:56 194.59 194.59 194.59 194.59 0.0K
12:57 194.53 194.53 194.53 194.53 0.0K
12:58 194.52 194.52 194.52 194.52 0.0K
12:59 194.57 194.57 194.57 194.57 0.0K
13:00 194.62 194.62 194.62 194.62 0.0K
13:01 194.68 194.68 194.68 194.68 0.0K
13:02 194.60 194.60 194.60 194.60 0.0K
13:03 194.57 194.57 194.57 194.57 0.0K
13:04 194.44 194.44 194.44 194.44 0.0K
13:05 194.45 194.45 194.45 194.45 0.0K
13:06 194.43 194.43 194.43 194.43 0.0K
13:07 194.34 194.34 194.34 194.34 0.0K
13:08 194.38 194.38 194.38 194.38 0.0K
13:09 194.35 194.35 194.35 194.35 0.0K
13:10 194.27 194.27 194.27 194.27 0.0K
13:11 194.30 194.30 194.30 194.30 0.0K
13:12 194.24 194.24 194.24 194.24 0.0K
13:13 194.27 194.27 194.27 194.27 0.0K
13:14 194.25 194.25 194.25 194.25 0.0K
13:15 194.38 194.38 194.38 194.38 0.0K
13:16 194.39 194.39 194.39 194.39 0.0K
13:17 194.38 194.38 194.38 194.38 0.0K
13:18 194.39 194.39 194.39 194.39 0.0K
13:19 194.31 194.31 194.31 194.31 0.0K
13:20 194.37 194.37 194.37 194.37 0.0K
13:21 194.47 194.47 194.47 194.47 0.0K
13:22 194.47 194.47 194.47 194.47 0.0K
13:23 194.46 194.46 194.46 194.46 0.0K
13:24 194.48 194.48 194.48 194.48 0.0K
13:25 194.52 194.52 194.52 194.52 0.0K
13:26 194.54 194.54 194.54 194.54 0.0K
13:27 194.61 194.61 194.61 194.61 0.0K
13:28 194.55 194.55 194.55 194.55 0.0K
13:29 194.54 194.54 194.54 194.54 0.0K
13:30 194.54 194.54 194.54 194.54 0.0K
13:31 194.50 194.50 194.50 194.50 0.0K
13:32 194.51 194.51 194.51 194.51 0.0K
13:33 194.49 194.49 194.49 194.49 0.0K
13:34 194.45 194.45 194.45 194.45 0.0K
13:35 194.39 194.39 194.39 194.39 0.0K
13:36 194.42 194.42 194.42 194.42 0.0K
13:37 194.44 194.44 194.44 194.44 0.0K
13:38 194.47 194.47 194.47 194.47 0.0K
13:39 194.48 194.48 194.48 194.48 0.0K
13:40 194.47 194.47 194.47 194.47 0.0K
13:41 194.40 194.40 194.40 194.40 0.0K
13:42 194.37 194.37 194.37 194.37 0.0K
13:43 194.34 194.34 194.34 194.34 0.0K
13:44 194.34 194.34 194.34 194.34 0.0K
13:45 194.36 194.36 194.36 194.36 0.0K
13:46 194.33 194.33 194.33 194.33 0.0K
13:47 194.33 194.33 194.33 194.33 0.0K
13:48 194.39 194.39 194.39 194.39 0.0K
13:49 194.40 194.40 194.40 194.40 0.0K
13:50 194.26 194.26 194.26 194.26 0.0K
13:51 194.30 194.30 194.30 194.30 0.0K
13:52 194.31 194.31 194.31 194.31 0.0K
13:53 194.22 194.22 194.22 194.22 0.0K
13:54 194.26 194.26 194.26 194.26 0.0K
13:55 194.29 194.29 194.29 194.29 0.0K
13:56 194.29 194.29 194.29 194.29 0.0K
13:57 194.24 194.24 194.24 194.24 0.0K
13:58 194.30 194.30 194.30 194.30 0.0K
13:59 194.29 194.29 194.29 194.29 0.0K
14:00 194.35 194.35 194.35 194.35 0.0K
14:01 194.37 194.37 194.37 194.37 0.0K
14:02 194.35 194.35 194.35 194.35 0.0K
14:03 194.40 194.40 194.40 194.40 0.0K
14:04 194.44 194.44 194.44 194.44 0.0K
14:05 194.46 194.46 194.46 194.46 0.0K
14:06 194.37 194.37 194.37 194.37 0.0K
14:07 194.36 194.36 194.36 194.36 0.0K
14:08 194.37 194.37 194.37 194.37 0.0K
14:09 194.37 194.37 194.37 194.37 0.0K
14:10 194.43 194.43 194.43 194.43 0.0K
14:11 194.52 194.52 194.52 194.52 0.0K
14:12 194.54 194.54 194.54 194.54 0.0K
14:13 194.56 194.56 194.56 194.56 0.0K
14:14 194.57 194.57 194.57 194.57 0.0K
14:15 194.56 194.56 194.56 194.56 0.0K
14:16 194.61 194.61 194.61 194.61 0.0K
14:17 194.71 194.71 194.71 194.71 0.0K
14:18 194.68 194.68 194.68 194.68 0.0K
14:19 194.70 194.70 194.70 194.70 0.0K
14:20 194.65 194.65 194.65 194.65 0.0K
14:21 194.59 194.59 194.59 194.59 0.0K
14:22 194.65 194.65 194.65 194.65 0.0K
14:23 194.68 194.68 194.68 194.68 0.0K
14:24 194.64 194.64 194.64 194.64 0.0K
14:25 194.65 194.65 194.65 194.65 0.0K
14:26 194.67 194.67 194.67 194.67 0.0K
14:27 194.67 194.67 194.67 194.67 0.0K
14:28 194.72 194.72 194.72 194.72 0.0K
14:29 194.70 194.70 194.70 194.70 0.0K
14:30 194.71 194.71 194.71 194.71 0.0K
14:31 194.66 194.66 194.66 194.66 0.0K
14:32 194.62 194.62 194.62 194.62 0.0K
14:33 194.58 194.58 194.58 194.58 0.0K
14:34 194.58 194.58 194.58 194.58 0.0K
14:35 194.61 194.61 194.61 194.61 0.0K
14:36 194.61 194.61 194.61 194.61 0.0K
14:37 194.60 194.60 194.60 194.60 0.0K
14:38 194.62 194.62 194.62 194.62 0.0K
14:39 194.64 194.64 194.64 194.64 0.0K
14:40 194.66 194.66 194.66 194.66 0.0K
14:41 194.69 194.69 194.69 194.69 0.0K
14:42 194.72 194.72 194.72 194.72 0.0K
14:43 194.70 194.70 194.70 194.70 0.0K
14:44 194.72 194.72 194.72 194.72 0.0K
14:45 194.71 194.71 194.71 194.71 0.0K
14:46 194.69 194.69 194.69 194.69 0.0K
14:47 194.74 194.74 194.74 194.74 0.0K
14:48 194.76 194.76 194.76 194.76 0.0K
14:49 194.77 194.77 194.77 194.77 0.0K
14:50 194.74 194.74 194.74 194.74 0.0K
14:51 194.78 194.78 194.78 194.78 0.0K
14:52 194.78 194.78 194.78 194.78 0.0K
14:53 194.79 194.79 194.79 194.79 0.0K
14:54 194.75 194.75 194.75 194.75 0.0K
14:55 194.75 194.75 194.75 194.75 0.0K
14:56 194.75 194.75 194.75 194.75 0.0K
14:57 194.76 194.76 194.76 194.76 0.0K
14:58 194.81 194.81 194.81 194.81 0.0K
14:59 194.82 194.82 194.82 194.82 0.0K
15:00 194.77 194.77 194.77 194.77 0.0K
15:01 194.77 194.77 194.77 194.77 0.0K
15:02 194.85 194.85 194.85 194.85 0.0K
15:03 194.85 194.85 194.85 194.85 0.0K
15:04 194.80 194.80 194.80 194.80 0.0K
15:05 194.83 194.83 194.83 194.83 0.0K
15:06 194.91 194.91 194.91 194.91 0.0K
15:07 194.93 194.93 194.93 194.93 0.0K
15:08 194.91 194.91 194.91 194.91 0.0K
15:09 194.94 194.94 194.94 194.94 0.0K
15:10 194.95 194.95 194.95 194.95 0.0K
15:11 194.89 194.89 194.89 194.89 0.0K
15:12 194.81 194.81 194.81 194.81 0.0K
15:13 194.83 194.83 194.83 194.83 0.0K
15:14 194.84 194.84 194.84 194.84 0.0K
15:15 194.82 194.82 194.82 194.82 0.0K
15:16 194.77 194.77 194.77 194.77 0.0K
15:17 194.75 194.75 194.75 194.75 0.0K
15:18 194.71 194.71 194.71 194.71 0.0K
15:19 194.69 194.69 194.69 194.69 0.0K
15:20 194.69 194.69 194.69 194.69 0.0K
15:21 194.71 194.71 194.71 194.71 0.0K
15:22 194.77 194.77 194.77 194.77 0.0K
15:23 194.75 194.75 194.75 194.75 0.0K
15:24 194.75 194.75 194.75 194.75 0.0K
15:25 194.76 194.76 194.76 194.76 0.0K
15:26 194.80 194.80 194.80 194.80 0.0K
15:27 194.79 194.79 194.79 194.79 0.0K
15:28 194.84 194.84 194.84 194.84 0.0K
15:29 194.87 194.87 194.87 194.87 0.0K
15:30 194.87 194.87 194.87 194.87 0.0K
15:31 194.83 194.83 194.83 194.83 0.0K
15:32 194.79 194.79 194.79 194.79 0.0K
15:33 194.77 194.77 194.77 194.77 0.0K
15:34 194.70 194.70 194.70 194.70 0.0K
15:35 194.76 194.76 194.76 194.76 0.0K
15:36 194.79 194.79 194.79 194.79 0.0K
15:37 194.83 194.83 194.83 194.83 0.0K
15:38 194.89 194.89 194.89 194.89 0.0K
15:39 194.88 194.88 194.88 194.88 0.0K
15:40 194.93 194.93 194.93 194.93 0.0K
15:41 194.95 194.95 194.95 194.95 0.0K
15:42 194.96 194.96 194.96 194.96 0.0K
15:43 194.95 194.95 194.95 194.95 0.0K
15:44 194.97 194.97 194.97 194.97 0.0K
15:45 194.94 194.94 194.94 194.94 0.0K
15:46 194.93 194.93 194.93 194.93 0.0K
15:47 194.92 194.92 194.92 194.92 0.0K
15:48 194.96 194.96 194.96 194.96 0.0K
15:49 194.99 194.99 194.99 194.99 0.0K
15:50 194.99 194.99 194.99 194.99 0.0K
15:51 195.05 195.05 195.05 195.05 0.0K
15:52 195.03 195.03 195.03 195.03 0.0K
15:53 194.98 194.98 194.98 194.98 0.0K
15:54 194.96 194.96 194.96 194.96 0.0K
15:55 194.90 194.90 194.90 194.90 0.0K
15:56 194.90 194.90 194.90 194.90 0.0K
15:57 194.93 194.93 194.93 194.93 0.0K
15:58 194.94 194.94 194.94 194.94 0.0K
15:59 194.96 194.96 194.96 194.96 0.0K
16:00 195.07 195.07 195.07 195.07 0.0K
16:01 195.05 195.05 195.05 195.05 0.0K
16:02 195.01 195.01 195.01 195.01 0.0K
16:03 195.04 195.04 195.04 195.04 0.0K
16:04 195.03 195.03 195.03 195.03 0.0K
16:05 195.05 195.05 195.05 195.05 0.0K
16:06 195.09 195.09 195.09 195.09 0.0K
16:07 195.10 195.10 195.10 195.10 0.0K
16:08 195.10 195.10 195.10 195.10 0.0K
16:09 195.10 195.10 195.10 195.10 0.0K
16:10 195.12 195.12 195.12 195.12 0.0K
16:11 195.11 195.11 195.11 195.11 0.0K
16:12 195.09 195.09 195.09 195.09 0.0K
16:13 195.09 195.09 195.09 195.09 0.0K
16:14 195.09 195.09 195.09 195.09 0.0K
16:15 195.15 195.15 195.15 195.15 0.0K
16:16 195.15 195.15 195.15 195.15 0.0K
16:17 195.19 195.19 195.19 195.19 0.0K
16:18 195.24 195.24 195.24 195.24 0.0K
16:19 195.28 195.28 195.28 195.28 0.0K
16:20 195.27 195.27 195.27 195.27 0.0K
16:21 195.27 195.27 195.27 195.27 0.0K
16:22 195.22 195.22 195.22 195.22 0.0K
16:23 195.21 195.21 195.21 195.21 0.0K
16:24 195.22 195.22 195.22 195.22 0.0K
16:25 195.25 195.25 195.25 195.25 0.0K
16:26 195.23 195.23 195.23 195.23 0.0K
16:27 195.22 195.22 195.22 195.22 0.0K
16:28 195.20 195.20 195.20 195.20 0.0K
16:29 195.19 195.19 195.19 195.19 0.0K
16:30 195.18 195.18 195.18 195.18 0.0K
16:31 195.19 195.19 195.19 195.19 0.0K
16:32 195.20 195.20 195.20 195.20 0.0K
16:33 195.20 195.20 195.20 195.20 0.0K
16:34 195.18 195.18 195.18 195.18 0.0K
16:35 195.21 195.21 195.21 195.21 0.0K
16:36 195.23 195.23 195.23 195.23 0.0K
16:37 195.21 195.21 195.21 195.21 0.0K
16:38 195.16 195.16 195.16 195.16 0.0K
16:39 195.16 195.16 195.16 195.16 0.0K
16:40 195.17 195.17 195.17 195.17 0.0K
16:41 195.12 195.12 195.12 195.12 0.0K
16:42 195.11 195.11 195.11 195.11 0.0K
16:43 195.05 195.05 195.05 195.05 0.0K
16:44 194.92 194.92 194.92 194.92 0.0K
16:45 194.76 194.76 194.76 194.76 0.0K
16:46 194.74 194.74 194.74 194.74 0.0K
16:47 194.82 194.82 194.82 194.82 0.0K
16:48 194.82 194.82 194.82 194.82 0.0K
16:49 194.85 194.85 194.85 194.85 0.0K
16:50 194.89 194.89 194.89 194.89 0.0K
16:51 195.02 195.02 195.02 195.02 0.0K
16:52 195.22 195.22 195.22 195.22 0.0K
16:53 195.25 195.25 195.25 195.25 0.0K
16:54 195.24 195.24 195.24 195.24 0.0K
16:55 195.21 195.21 195.21 195.21 0.0K
16:56 195.38 195.38 195.38 195.38 0.0K
16:57 195.41 195.41 195.41 195.41 0.0K
16:58 195.41 195.41 195.41 195.41 0.0K
16:59 195.41 195.41 195.41 195.41 0.0K
17:00 195.36 195.36 195.36 195.36 0.0K
17:01 195.44 195.44 195.44 195.44 0.0K
17:02 195.42 195.42 195.42 195.42 0.0K
17:03 195.38 195.38 195.38 195.38 0.0K
17:04 195.36 195.36 195.36 195.36 0.0K
17:05 195.33 195.33 195.33 195.33 0.0K
17:06 195.41 195.41 195.41 195.41 0.0K
17:07 195.38 195.38 195.38 195.38 0.0K
17:08 195.28 195.28 195.28 195.28 0.0K
17:09 195.33 195.33 195.33 195.33 0.0K
17:10 195.34 195.34 195.34 195.34 0.0K
17:11 195.27 195.27 195.27 195.27 0.0K
17:12 195.25 195.25 195.25 195.25 0.0K
17:13 195.28 195.28 195.28 195.28 0.0K
17:14 195.18 195.18 195.18 195.18 0.0K
17:15 195.24 195.24 195.24 195.24 0.0K
17:16 195.21 195.21 195.21 195.21 0.0K
17:17 195.16 195.16 195.16 195.16 0.0K
17:18 195.13 195.13 195.13 195.13 0.0K
17:19 195.09 195.09 195.09 195.09 0.0K
17:20 195.06 195.06 195.06 195.06 0.0K
17:21 195.04 195.04 195.04 195.04 0.0K
17:22 194.95 194.95 194.95 194.95 0.0K
17:23 194.92 194.92 194.92 194.92 0.0K
17:24 194.88 194.88 194.88 194.88 0.0K
17:25 194.79 194.79 194.79 194.79 0.0K
17:26 194.79 194.79 194.79 194.79 0.0K
17:27 194.79 194.79 194.79 194.79 0.0K
17:28 194.81 194.81 194.81 194.81 0.0K
17:29 194.82 194.82 194.82 194.82 0.0K
17:30 194.79 194.79 194.79 194.79 0.0K
17:31 194.91 194.91 194.91 194.91 0.0K
17:32 194.92 194.92 194.92 194.92 0.0K
17:33 195.07 195.07 195.07 195.07 0.0K
17:34 195.22 195.22 195.22 195.22 0.0K
17:35 195.22 195.22 195.22 195.22 0.0K
17:36 195.17 195.17 195.17 195.17 0.0K
17:37 195.17 195.17 195.17 195.17 0.0K
17:38 195.14 195.14 195.14 195.14 0.0K
17:39 195.22 195.22 195.22 195.22 0.0K
17:40 195.17 195.17 195.17 195.17 0.0K
17:41 195.18 195.18 195.18 195.18 0.0K
17:42 195.18 195.18 195.18 195.18 0.0K
17:43 195.06 195.06 195.06 195.06 0.0K
17:44 195.04 195.04 195.04 195.04 0.0K
17:45 195.05 195.05 195.05 195.05 0.0K
17:46 195.03 195.03 195.03 195.03 0.0K
17:47 195.08 195.08 195.08 195.08 0.0K
17:48 195.01 195.01 195.01 195.01 0.0K
17:49 195.03 195.03 195.03 195.03 0.0K
17:50 195.05 195.05 195.05 195.05 0.0K
17:51 195.04 195.04 195.04 195.04 0.0K
17:52 194.82 194.82 194.82 194.82 0.0K
17:53 194.91 194.91 194.91 194.91 0.0K
17:54 194.89 194.89 194.89 194.89 0.0K
17:55 194.92 194.92 194.92 194.92 0.0K
17:56 194.88 194.88 194.88 194.88 0.0K
17:57 194.89 194.89 194.89 194.89 0.0K
17:58 194.87 194.87 194.87 194.87 0.0K
17:59 194.88 194.88 194.88 194.88 0.0K
18:00 194.87 194.87 194.87 194.87 0.0K
18:01 194.90 194.90 194.90 194.90 0.0K
18:02 194.84 194.84 194.84 194.84 0.0K
18:03 194.84 194.84 194.84 194.84 0.0K
18:04 194.85 194.85 194.85 194.85 0.0K
18:05 194.84 194.84 194.84 194.84 0.0K
18:06 194.81 194.81 194.81 194.81 0.0K
18:07 194.83 194.83 194.83 194.83 0.0K
18:08 194.81 194.81 194.81 194.81 0.0K
18:09 194.80 194.80 194.80 194.80 0.0K
18:10 194.83 194.83 194.83 194.83 0.0K
18:11 194.95 194.95 194.95 194.95 0.0K
18:12 194.95 194.95 194.95 194.95 0.0K
18:13 194.93 194.93 194.93 194.93 0.0K
18:14 194.90 194.90 194.90 194.90 0.0K
18:15 194.95 194.95 194.95 194.95 0.0K
18:16 194.96 194.96 194.96 194.96 0.0K
18:17 194.99 194.99 194.99 194.99 0.0K
18:18 195.02 195.02 195.02 195.02 0.0K
18:19 195.05 195.05 195.05 195.05 0.0K
18:20 195.08 195.08 195.08 195.08 0.0K
18:21 195.03 195.03 195.03 195.03 0.0K
18:22 195.00 195.00 195.00 195.00 0.0K
18:23 195.04 195.04 195.04 195.04 0.0K
18:24 195.02 195.02 195.02 195.02 0.0K
18:25 194.96 194.96 194.96 194.96 0.0K
18:29 194.98 194.98 194.98 194.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available