OMX Helsinki Benchmark CAP

OMXHBCAPPI
🏛️ finland →
216.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 196.10 196.10 196.10 196.10 0.0K
10:01 196.11 196.11 196.11 196.11 0.0K
10:02 196.05 196.05 196.05 196.05 0.0K
10:03 196.21 196.21 196.21 196.21 0.0K
10:04 196.20 196.20 196.20 196.20 0.0K
10:05 196.35 196.35 196.35 196.35 0.0K
10:06 196.43 196.43 196.43 196.43 0.0K
10:07 196.39 196.39 196.39 196.39 0.0K
10:08 196.50 196.50 196.50 196.50 0.0K
10:09 196.63 196.63 196.63 196.63 0.0K
10:10 196.44 196.44 196.44 196.44 0.0K
10:11 196.39 196.39 196.39 196.39 0.0K
10:12 196.48 196.48 196.48 196.48 0.0K
10:13 196.63 196.63 196.63 196.63 0.0K
10:14 196.74 196.74 196.74 196.74 0.0K
10:15 196.51 196.51 196.51 196.51 0.0K
10:16 196.43 196.43 196.43 196.43 0.0K
10:17 196.31 196.31 196.31 196.31 0.0K
10:18 196.35 196.35 196.35 196.35 0.0K
10:19 196.39 196.39 196.39 196.39 0.0K
10:20 196.35 196.35 196.35 196.35 0.0K
10:21 196.27 196.27 196.27 196.27 0.0K
10:22 196.25 196.25 196.25 196.25 0.0K
10:23 196.37 196.37 196.37 196.37 0.0K
10:24 196.42 196.42 196.42 196.42 0.0K
10:25 196.45 196.45 196.45 196.45 0.0K
10:26 196.34 196.34 196.34 196.34 0.0K
10:27 196.15 196.15 196.15 196.15 0.0K
10:28 196.15 196.15 196.15 196.15 0.0K
10:29 196.16 196.16 196.16 196.16 0.0K
10:30 196.23 196.23 196.23 196.23 0.0K
10:31 196.17 196.17 196.17 196.17 0.0K
10:32 196.08 196.08 196.08 196.08 0.0K
10:33 196.04 196.04 196.04 196.04 0.0K
10:34 195.92 195.92 195.92 195.92 0.0K
10:35 196.00 196.00 196.00 196.00 0.0K
10:36 195.93 195.93 195.93 195.93 0.0K
10:37 195.84 195.84 195.84 195.84 0.0K
10:38 195.86 195.86 195.86 195.86 0.0K
10:39 195.85 195.85 195.85 195.85 0.0K
10:40 195.91 195.91 195.91 195.91 0.0K
10:41 196.03 196.03 196.03 196.03 0.0K
10:42 195.91 195.91 195.91 195.91 0.0K
10:43 195.89 195.89 195.89 195.89 0.0K
10:44 195.85 195.85 195.85 195.85 0.0K
10:45 195.71 195.71 195.71 195.71 0.0K
10:46 195.70 195.70 195.70 195.70 0.0K
10:47 195.67 195.67 195.67 195.67 0.0K
10:48 195.70 195.70 195.70 195.70 0.0K
10:49 195.74 195.74 195.74 195.74 0.0K
10:50 195.78 195.78 195.78 195.78 0.0K
10:51 195.77 195.77 195.77 195.77 0.0K
10:52 195.79 195.79 195.79 195.79 0.0K
10:53 195.79 195.79 195.79 195.79 0.0K
10:54 195.79 195.79 195.79 195.79 0.0K
10:55 195.77 195.77 195.77 195.77 0.0K
10:56 195.78 195.78 195.78 195.78 0.0K
10:57 195.86 195.86 195.86 195.86 0.0K
10:58 195.85 195.85 195.85 195.85 0.0K
10:59 195.83 195.83 195.83 195.83 0.0K
11:00 195.83 195.83 195.83 195.83 0.0K
11:01 195.79 195.79 195.79 195.79 0.0K
11:02 195.77 195.77 195.77 195.77 0.0K
11:03 195.78 195.78 195.78 195.78 0.0K
11:04 195.84 195.84 195.84 195.84 0.0K
11:05 195.79 195.79 195.79 195.79 0.0K
11:06 195.74 195.74 195.74 195.74 0.0K
11:07 195.83 195.83 195.83 195.83 0.0K
11:08 195.87 195.87 195.87 195.87 0.0K
11:09 195.86 195.86 195.86 195.86 0.0K
11:10 195.82 195.82 195.82 195.82 0.0K
11:11 195.79 195.79 195.79 195.79 0.0K
11:12 195.92 195.92 195.92 195.92 0.0K
11:13 195.92 195.92 195.92 195.92 0.0K
11:14 196.07 196.07 196.07 196.07 0.0K
11:15 196.11 196.11 196.11 196.11 0.0K
11:16 196.03 196.03 196.03 196.03 0.0K
11:17 196.05 196.05 196.05 196.05 0.0K
11:18 196.13 196.13 196.13 196.13 0.0K
11:19 196.29 196.29 196.29 196.29 0.0K
11:20 196.44 196.44 196.44 196.44 0.0K
11:21 196.43 196.43 196.43 196.43 0.0K
11:22 196.40 196.40 196.40 196.40 0.0K
11:23 196.36 196.36 196.36 196.36 0.0K
11:24 196.34 196.34 196.34 196.34 0.0K
11:25 196.39 196.39 196.39 196.39 0.0K
11:26 196.44 196.44 196.44 196.44 0.0K
11:27 196.44 196.44 196.44 196.44 0.0K
11:28 196.45 196.45 196.45 196.45 0.0K
11:29 196.47 196.47 196.47 196.47 0.0K
11:30 196.42 196.42 196.42 196.42 0.0K
11:31 196.46 196.46 196.46 196.46 0.0K
11:32 196.50 196.50 196.50 196.50 0.0K
11:33 196.47 196.47 196.47 196.47 0.0K
11:34 196.44 196.44 196.44 196.44 0.0K
11:35 196.47 196.47 196.47 196.47 0.0K
11:36 196.45 196.45 196.45 196.45 0.0K
11:37 196.37 196.37 196.37 196.37 0.0K
11:38 196.38 196.38 196.38 196.38 0.0K
11:39 196.41 196.41 196.41 196.41 0.0K
11:40 196.51 196.51 196.51 196.51 0.0K
11:41 196.56 196.56 196.56 196.56 0.0K
11:42 196.60 196.60 196.60 196.60 0.0K
11:43 196.67 196.67 196.67 196.67 0.0K
11:44 196.66 196.66 196.66 196.66 0.0K
11:45 196.66 196.66 196.66 196.66 0.0K
11:46 196.64 196.64 196.64 196.64 0.0K
11:47 196.57 196.57 196.57 196.57 0.0K
11:48 196.59 196.59 196.59 196.59 0.0K
11:49 196.59 196.59 196.59 196.59 0.0K
11:50 196.62 196.62 196.62 196.62 0.0K
11:51 196.63 196.63 196.63 196.63 0.0K
11:52 196.65 196.65 196.65 196.65 0.0K
11:53 196.64 196.64 196.64 196.64 0.0K
11:54 196.61 196.61 196.61 196.61 0.0K
11:55 196.55 196.55 196.55 196.55 0.0K
11:56 196.56 196.56 196.56 196.56 0.0K
11:57 196.59 196.59 196.59 196.59 0.0K
11:58 196.66 196.66 196.66 196.66 0.0K
11:59 196.72 196.72 196.72 196.72 0.0K
12:00 196.72 196.72 196.72 196.72 0.0K
12:01 196.76 196.76 196.76 196.76 0.0K
12:02 196.79 196.79 196.79 196.79 0.0K
12:03 196.85 196.85 196.85 196.85 0.0K
12:04 196.73 196.73 196.73 196.73 0.0K
12:05 196.73 196.73 196.73 196.73 0.0K
12:06 196.77 196.77 196.77 196.77 0.0K
12:07 196.83 196.83 196.83 196.83 0.0K
12:08 196.82 196.82 196.82 196.82 0.0K
12:09 196.86 196.86 196.86 196.86 0.0K
12:10 196.86 196.86 196.86 196.86 0.0K
12:11 196.88 196.88 196.88 196.88 0.0K
12:12 196.90 196.90 196.90 196.90 0.0K
12:13 196.99 196.99 196.99 196.99 0.0K
12:14 197.00 197.00 197.00 197.00 0.0K
12:15 196.98 196.98 196.98 196.98 0.0K
12:16 196.90 196.90 196.90 196.90 0.0K
12:17 196.84 196.84 196.84 196.84 0.0K
12:18 196.79 196.79 196.79 196.79 0.0K
12:19 196.80 196.80 196.80 196.80 0.0K
12:20 196.77 196.77 196.77 196.77 0.0K
12:21 196.88 196.88 196.88 196.88 0.0K
12:22 196.91 196.91 196.91 196.91 0.0K
12:23 196.90 196.90 196.90 196.90 0.0K
12:24 196.97 196.97 196.97 196.97 0.0K
12:25 196.96 196.96 196.96 196.96 0.0K
12:26 196.94 196.94 196.94 196.94 0.0K
12:27 196.94 196.94 196.94 196.94 0.0K
12:28 196.97 196.97 196.97 196.97 0.0K
12:29 196.99 196.99 196.99 196.99 0.0K
12:30 197.02 197.02 197.02 197.02 0.0K
12:31 196.98 196.98 196.98 196.98 0.0K
12:32 197.00 197.00 197.00 197.00 0.0K
12:33 197.01 197.01 197.01 197.01 0.0K
12:34 197.01 197.01 197.01 197.01 0.0K
12:35 197.00 197.00 197.00 197.00 0.0K
12:36 196.97 196.97 196.97 196.97 0.0K
12:37 196.99 196.99 196.99 196.99 0.0K
12:38 197.02 197.02 197.02 197.02 0.0K
12:39 197.05 197.05 197.05 197.05 0.0K
12:40 197.07 197.07 197.07 197.07 0.0K
12:41 197.09 197.09 197.09 197.09 0.0K
12:42 197.12 197.12 197.12 197.12 0.0K
12:43 197.10 197.10 197.10 197.10 0.0K
12:44 197.12 197.12 197.12 197.12 0.0K
12:45 197.14 197.14 197.14 197.14 0.0K
12:46 197.11 197.11 197.11 197.11 0.0K
12:47 197.11 197.11 197.11 197.11 0.0K
12:48 197.08 197.08 197.08 197.08 0.0K
12:49 197.03 197.03 197.03 197.03 0.0K
12:50 196.99 196.99 196.99 196.99 0.0K
12:51 196.93 196.93 196.93 196.93 0.0K
12:52 196.90 196.90 196.90 196.90 0.0K
12:53 196.92 196.92 196.92 196.92 0.0K
12:54 196.95 196.95 196.95 196.95 0.0K
12:55 196.99 196.99 196.99 196.99 0.0K
12:56 196.99 196.99 196.99 196.99 0.0K
12:57 196.99 196.99 196.99 196.99 0.0K
12:58 196.99 196.99 196.99 196.99 0.0K
12:59 196.98 196.98 196.98 196.98 0.0K
13:00 196.97 196.97 196.97 196.97 0.0K
13:01 196.84 196.84 196.84 196.84 0.0K
13:02 196.77 196.77 196.77 196.77 0.0K
13:03 196.80 196.80 196.80 196.80 0.0K
13:04 196.76 196.76 196.76 196.76 0.0K
13:05 196.86 196.86 196.86 196.86 0.0K
13:06 196.87 196.87 196.87 196.87 0.0K
13:07 196.95 196.95 196.95 196.95 0.0K
13:08 196.94 196.94 196.94 196.94 0.0K
13:09 196.88 196.88 196.88 196.88 0.0K
13:10 196.78 196.78 196.78 196.78 0.0K
13:11 196.72 196.72 196.72 196.72 0.0K
13:12 196.73 196.73 196.73 196.73 0.0K
13:13 196.74 196.74 196.74 196.74 0.0K
13:14 196.71 196.71 196.71 196.71 0.0K
13:15 196.69 196.69 196.69 196.69 0.0K
13:16 196.65 196.65 196.65 196.65 0.0K
13:17 196.71 196.71 196.71 196.71 0.0K
13:18 196.72 196.72 196.72 196.72 0.0K
13:19 196.76 196.76 196.76 196.76 0.0K
13:20 196.79 196.79 196.79 196.79 0.0K
13:21 196.70 196.70 196.70 196.70 0.0K
13:22 196.70 196.70 196.70 196.70 0.0K
13:23 196.72 196.72 196.72 196.72 0.0K
13:24 196.71 196.71 196.71 196.71 0.0K
13:25 196.72 196.72 196.72 196.72 0.0K
13:26 196.69 196.69 196.69 196.69 0.0K
13:27 196.63 196.63 196.63 196.63 0.0K
13:28 196.61 196.61 196.61 196.61 0.0K
13:29 196.61 196.61 196.61 196.61 0.0K
13:30 196.58 196.58 196.58 196.58 0.0K
13:31 196.59 196.59 196.59 196.59 0.0K
13:32 196.41 196.41 196.41 196.41 0.0K
13:33 196.39 196.39 196.39 196.39 0.0K
13:34 196.40 196.40 196.40 196.40 0.0K
13:35 196.46 196.46 196.46 196.46 0.0K
13:36 196.48 196.48 196.48 196.48 0.0K
13:37 196.50 196.50 196.50 196.50 0.0K
13:38 196.52 196.52 196.52 196.52 0.0K
13:39 196.52 196.52 196.52 196.52 0.0K
13:40 196.48 196.48 196.48 196.48 0.0K
13:41 196.60 196.60 196.60 196.60 0.0K
13:42 196.63 196.63 196.63 196.63 0.0K
13:43 196.58 196.58 196.58 196.58 0.0K
13:44 196.43 196.43 196.43 196.43 0.0K
13:45 196.32 196.32 196.32 196.32 0.0K
13:46 196.32 196.32 196.32 196.32 0.0K
13:47 196.36 196.36 196.36 196.36 0.0K
13:48 196.31 196.31 196.31 196.31 0.0K
13:49 196.28 196.28 196.28 196.28 0.0K
13:50 196.29 196.29 196.29 196.29 0.0K
13:51 196.28 196.28 196.28 196.28 0.0K
13:52 196.30 196.30 196.30 196.30 0.0K
13:53 196.31 196.31 196.31 196.31 0.0K
13:54 196.28 196.28 196.28 196.28 0.0K
13:55 196.32 196.32 196.32 196.32 0.0K
13:56 196.28 196.28 196.28 196.28 0.0K
13:57 196.27 196.27 196.27 196.27 0.0K
13:58 196.26 196.26 196.26 196.26 0.0K
13:59 196.29 196.29 196.29 196.29 0.0K
14:00 196.25 196.25 196.25 196.25 0.0K
14:01 196.24 196.24 196.24 196.24 0.0K
14:02 196.19 196.19 196.19 196.19 0.0K
14:03 196.15 196.15 196.15 196.15 0.0K
14:04 196.17 196.17 196.17 196.17 0.0K
14:05 196.15 196.15 196.15 196.15 0.0K
14:06 196.07 196.07 196.07 196.07 0.0K
14:07 196.06 196.06 196.06 196.06 0.0K
14:08 196.08 196.08 196.08 196.08 0.0K
14:09 196.04 196.04 196.04 196.04 0.0K
14:10 196.08 196.08 196.08 196.08 0.0K
14:11 196.08 196.08 196.08 196.08 0.0K
14:12 196.13 196.13 196.13 196.13 0.0K
14:13 196.14 196.14 196.14 196.14 0.0K
14:14 196.07 196.07 196.07 196.07 0.0K
14:15 196.04 196.04 196.04 196.04 0.0K
14:16 196.05 196.05 196.05 196.05 0.0K
14:17 196.08 196.08 196.08 196.08 0.0K
14:18 196.08 196.08 196.08 196.08 0.0K
14:19 196.04 196.04 196.04 196.04 0.0K
14:20 196.05 196.05 196.05 196.05 0.0K
14:21 196.00 196.00 196.00 196.00 0.0K
14:22 196.02 196.02 196.02 196.02 0.0K
14:23 196.04 196.04 196.04 196.04 0.0K
14:24 196.03 196.03 196.03 196.03 0.0K
14:25 196.05 196.05 196.05 196.05 0.0K
14:26 196.00 196.00 196.00 196.00 0.0K
14:27 196.02 196.02 196.02 196.02 0.0K
14:28 196.04 196.04 196.04 196.04 0.0K
14:29 196.02 196.02 196.02 196.02 0.0K
14:30 196.03 196.03 196.03 196.03 0.0K
14:31 196.03 196.03 196.03 196.03 0.0K
14:32 195.94 195.94 195.94 195.94 0.0K
14:33 195.93 195.93 195.93 195.93 0.0K
14:34 195.97 195.97 195.97 195.97 0.0K
14:35 196.01 196.01 196.01 196.01 0.0K
14:36 196.03 196.03 196.03 196.03 0.0K
14:37 196.01 196.01 196.01 196.01 0.0K
14:38 195.95 195.95 195.95 195.95 0.0K
14:39 195.97 195.97 195.97 195.97 0.0K
14:40 195.98 195.98 195.98 195.98 0.0K
14:41 196.07 196.07 196.07 196.07 0.0K
14:42 196.07 196.07 196.07 196.07 0.0K
14:43 196.13 196.13 196.13 196.13 0.0K
14:44 196.18 196.18 196.18 196.18 0.0K
14:45 196.20 196.20 196.20 196.20 0.0K
14:46 196.23 196.23 196.23 196.23 0.0K
14:47 196.30 196.30 196.30 196.30 0.0K
14:48 196.31 196.31 196.31 196.31 0.0K
14:49 196.34 196.34 196.34 196.34 0.0K
14:50 196.35 196.35 196.35 196.35 0.0K
14:51 196.33 196.33 196.33 196.33 0.0K
14:52 196.37 196.37 196.37 196.37 0.0K
14:53 196.37 196.37 196.37 196.37 0.0K
14:54 196.33 196.33 196.33 196.33 0.0K
14:55 196.29 196.29 196.29 196.29 0.0K
14:56 196.38 196.38 196.38 196.38 0.0K
14:57 196.41 196.41 196.41 196.41 0.0K
14:58 196.46 196.46 196.46 196.46 0.0K
14:59 196.50 196.50 196.50 196.50 0.0K
15:00 196.55 196.55 196.55 196.55 0.0K
15:01 196.51 196.51 196.51 196.51 0.0K
15:02 196.59 196.59 196.59 196.59 0.0K
15:03 196.56 196.56 196.56 196.56 0.0K
15:04 196.56 196.56 196.56 196.56 0.0K
15:05 196.55 196.55 196.55 196.55 0.0K
15:06 196.59 196.59 196.59 196.59 0.0K
15:07 196.70 196.70 196.70 196.70 0.0K
15:08 196.77 196.77 196.77 196.77 0.0K
15:09 196.83 196.83 196.83 196.83 0.0K
15:10 196.87 196.87 196.87 196.87 0.0K
15:11 196.94 196.94 196.94 196.94 0.0K
15:12 196.97 196.97 196.97 196.97 0.0K
15:13 196.93 196.93 196.93 196.93 0.0K
15:14 196.94 196.94 196.94 196.94 0.0K
15:15 196.93 196.93 196.93 196.93 0.0K
15:16 196.97 196.97 196.97 196.97 0.0K
15:17 196.98 196.98 196.98 196.98 0.0K
15:18 197.03 197.03 197.03 197.03 0.0K
15:19 197.00 197.00 197.00 197.00 0.0K
15:20 197.01 197.01 197.01 197.01 0.0K
15:21 196.97 196.97 196.97 196.97 0.0K
15:22 196.92 196.92 196.92 196.92 0.0K
15:23 196.91 196.91 196.91 196.91 0.0K
15:24 196.88 196.88 196.88 196.88 0.0K
15:25 196.88 196.88 196.88 196.88 0.0K
15:26 196.94 196.94 196.94 196.94 0.0K
15:27 196.94 196.94 196.94 196.94 0.0K
15:28 196.95 196.95 196.95 196.95 0.0K
15:29 196.92 196.92 196.92 196.92 0.0K
15:30 196.92 196.92 196.92 196.92 0.0K
15:31 196.90 196.90 196.90 196.90 0.0K
15:32 196.89 196.89 196.89 196.89 0.0K
15:33 196.88 196.88 196.88 196.88 0.0K
15:34 196.93 196.93 196.93 196.93 0.0K
15:35 196.90 196.90 196.90 196.90 0.0K
15:36 196.91 196.91 196.91 196.91 0.0K
15:37 196.87 196.87 196.87 196.87 0.0K
15:38 196.89 196.89 196.89 196.89 0.0K
15:39 196.93 196.93 196.93 196.93 0.0K
15:40 196.92 196.92 196.92 196.92 0.0K
15:41 196.88 196.88 196.88 196.88 0.0K
15:42 196.85 196.85 196.85 196.85 0.0K
15:43 196.86 196.86 196.86 196.86 0.0K
15:44 196.84 196.84 196.84 196.84 0.0K
15:45 196.90 196.90 196.90 196.90 0.0K
15:46 196.90 196.90 196.90 196.90 0.0K
15:47 196.91 196.91 196.91 196.91 0.0K
15:48 196.92 196.92 196.92 196.92 0.0K
15:49 196.89 196.89 196.89 196.89 0.0K
15:50 196.93 196.93 196.93 196.93 0.0K
15:51 197.02 197.02 197.02 197.02 0.0K
15:52 197.06 197.06 197.06 197.06 0.0K
15:53 197.04 197.04 197.04 197.04 0.0K
15:54 197.03 197.03 197.03 197.03 0.0K
15:55 197.02 197.02 197.02 197.02 0.0K
15:56 196.98 196.98 196.98 196.98 0.0K
15:57 196.98 196.98 196.98 196.98 0.0K
15:58 196.98 196.98 196.98 196.98 0.0K
15:59 196.94 196.94 196.94 196.94 0.0K
16:00 197.04 197.04 197.04 197.04 0.0K
16:01 197.05 197.05 197.05 197.05 0.0K
16:02 197.06 197.06 197.06 197.06 0.0K
16:03 197.01 197.01 197.01 197.01 0.0K
16:04 196.97 196.97 196.97 196.97 0.0K
16:05 196.94 196.94 196.94 196.94 0.0K
16:06 196.98 196.98 196.98 196.98 0.0K
16:07 196.89 196.89 196.89 196.89 0.0K
16:08 196.91 196.91 196.91 196.91 0.0K
16:09 196.95 196.95 196.95 196.95 0.0K
16:10 196.96 196.96 196.96 196.96 0.0K
16:11 196.99 196.99 196.99 196.99 0.0K
16:12 197.01 197.01 197.01 197.01 0.0K
16:13 197.02 197.02 197.02 197.02 0.0K
16:14 197.02 197.02 197.02 197.02 0.0K
16:15 197.05 197.05 197.05 197.05 0.0K
16:16 197.05 197.05 197.05 197.05 0.0K
16:17 197.17 197.17 197.17 197.17 0.0K
16:18 197.20 197.20 197.20 197.20 0.0K
16:19 197.22 197.22 197.22 197.22 0.0K
16:20 197.25 197.25 197.25 197.25 0.0K
16:21 197.24 197.24 197.24 197.24 0.0K
16:22 197.28 197.28 197.28 197.28 0.0K
16:23 197.26 197.26 197.26 197.26 0.0K
16:24 197.23 197.23 197.23 197.23 0.0K
16:25 197.25 197.25 197.25 197.25 0.0K
16:26 197.27 197.27 197.27 197.27 0.0K
16:27 197.26 197.26 197.26 197.26 0.0K
16:28 197.21 197.21 197.21 197.21 0.0K
16:29 197.21 197.21 197.21 197.21 0.0K
16:30 197.21 197.21 197.21 197.21 0.0K
16:31 197.03 197.03 197.03 197.03 0.0K
16:32 196.99 196.99 196.99 196.99 0.0K
16:33 196.87 196.87 196.87 196.87 0.0K
16:34 196.80 196.80 196.80 196.80 0.0K
16:35 196.82 196.82 196.82 196.82 0.0K
16:36 196.68 196.68 196.68 196.68 0.0K
16:37 196.61 196.61 196.61 196.61 0.0K
16:38 196.57 196.57 196.57 196.57 0.0K
16:39 196.55 196.55 196.55 196.55 0.0K
16:40 196.60 196.60 196.60 196.60 0.0K
16:41 196.70 196.70 196.70 196.70 0.0K
16:42 196.70 196.70 196.70 196.70 0.0K
16:43 196.57 196.57 196.57 196.57 0.0K
16:44 196.60 196.60 196.60 196.60 0.0K
16:45 196.55 196.55 196.55 196.55 0.0K
16:46 196.45 196.45 196.45 196.45 0.0K
16:47 196.45 196.45 196.45 196.45 0.0K
16:48 196.46 196.46 196.46 196.46 0.0K
16:49 196.38 196.38 196.38 196.38 0.0K
16:50 196.39 196.39 196.39 196.39 0.0K
16:51 196.45 196.45 196.45 196.45 0.0K
16:52 196.45 196.45 196.45 196.45 0.0K
16:53 196.48 196.48 196.48 196.48 0.0K
16:54 196.55 196.55 196.55 196.55 0.0K
16:55 196.59 196.59 196.59 196.59 0.0K
16:56 196.54 196.54 196.54 196.54 0.0K
16:57 196.58 196.58 196.58 196.58 0.0K
16:58 196.59 196.59 196.59 196.59 0.0K
16:59 196.56 196.56 196.56 196.56 0.0K
17:00 196.41 196.41 196.41 196.41 0.0K
17:01 196.37 196.37 196.37 196.37 0.0K
17:02 196.21 196.21 196.21 196.21 0.0K
17:03 196.23 196.23 196.23 196.23 0.0K
17:04 196.32 196.32 196.32 196.32 0.0K
17:05 196.22 196.22 196.22 196.22 0.0K
17:06 196.34 196.34 196.34 196.34 0.0K
17:07 196.27 196.27 196.27 196.27 0.0K
17:08 196.25 196.25 196.25 196.25 0.0K
17:09 196.28 196.28 196.28 196.28 0.0K
17:10 196.32 196.32 196.32 196.32 0.0K
17:11 196.29 196.29 196.29 196.29 0.0K
17:12 196.22 196.22 196.22 196.22 0.0K
17:13 196.08 196.08 196.08 196.08 0.0K
17:14 196.02 196.02 196.02 196.02 0.0K
17:15 195.99 195.99 195.99 195.99 0.0K
17:16 196.03 196.03 196.03 196.03 0.0K
17:17 196.06 196.06 196.06 196.06 0.0K
17:18 196.05 196.05 196.05 196.05 0.0K
17:19 195.99 195.99 195.99 195.99 0.0K
17:20 195.99 195.99 195.99 195.99 0.0K
17:21 195.92 195.92 195.92 195.92 0.0K
17:22 195.94 195.94 195.94 195.94 0.0K
17:23 196.02 196.02 196.02 196.02 0.0K
17:24 196.03 196.03 196.03 196.03 0.0K
17:25 196.04 196.04 196.04 196.04 0.0K
17:26 196.20 196.20 196.20 196.20 0.0K
17:27 196.21 196.21 196.21 196.21 0.0K
17:28 196.10 196.10 196.10 196.10 0.0K
17:29 196.13 196.13 196.13 196.13 0.0K
17:30 196.08 196.08 196.08 196.08 0.0K
17:31 196.16 196.16 196.16 196.16 0.0K
17:32 196.20 196.20 196.20 196.20 0.0K
17:33 196.28 196.28 196.28 196.28 0.0K
17:34 196.23 196.23 196.23 196.23 0.0K
17:35 196.24 196.24 196.24 196.24 0.0K
17:36 196.22 196.22 196.22 196.22 0.0K
17:37 196.25 196.25 196.25 196.25 0.0K
17:38 196.26 196.26 196.26 196.26 0.0K
17:39 196.47 196.47 196.47 196.47 0.0K
17:40 196.41 196.41 196.41 196.41 0.0K
17:41 196.44 196.44 196.44 196.44 0.0K
17:42 196.50 196.50 196.50 196.50 0.0K
17:43 196.55 196.55 196.55 196.55 0.0K
17:44 196.56 196.56 196.56 196.56 0.0K
17:45 196.55 196.55 196.55 196.55 0.0K
17:46 196.50 196.50 196.50 196.50 0.0K
17:47 196.52 196.52 196.52 196.52 0.0K
17:48 196.57 196.57 196.57 196.57 0.0K
17:49 196.62 196.62 196.62 196.62 0.0K
17:50 196.63 196.63 196.63 196.63 0.0K
17:51 196.69 196.69 196.69 196.69 0.0K
17:52 196.71 196.71 196.71 196.71 0.0K
17:53 196.72 196.72 196.72 196.72 0.0K
17:54 196.72 196.72 196.72 196.72 0.0K
17:55 196.75 196.75 196.75 196.75 0.0K
17:56 196.76 196.76 196.76 196.76 0.0K
17:57 196.72 196.72 196.72 196.72 0.0K
17:58 196.73 196.73 196.73 196.73 0.0K
17:59 196.76 196.76 196.76 196.76 0.0K
18:00 196.70 196.70 196.70 196.70 0.0K
18:01 196.75 196.75 196.75 196.75 0.0K
18:02 196.75 196.75 196.75 196.75 0.0K
18:03 196.77 196.77 196.77 196.77 0.0K
18:04 196.81 196.81 196.81 196.81 0.0K
18:05 196.85 196.85 196.85 196.85 0.0K
18:06 196.86 196.86 196.86 196.86 0.0K
18:07 196.87 196.87 196.87 196.87 0.0K
18:08 196.87 196.87 196.87 196.87 0.0K
18:09 196.90 196.90 196.90 196.90 0.0K
18:10 196.90 196.90 196.90 196.90 0.0K
18:11 196.87 196.87 196.87 196.87 0.0K
18:12 196.91 196.91 196.91 196.91 0.0K
18:13 196.92 196.92 196.92 196.92 0.0K
18:14 196.94 196.94 196.94 196.94 0.0K
18:15 196.91 196.91 196.91 196.91 0.0K
18:16 196.88 196.88 196.88 196.88 0.0K
18:17 196.87 196.87 196.87 196.87 0.0K
18:18 196.86 196.86 196.86 196.86 0.0K
18:19 196.86 196.86 196.86 196.86 0.0K
18:20 196.75 196.75 196.75 196.75 0.0K
18:21 196.76 196.76 196.76 196.76 0.0K
18:22 196.76 196.76 196.76 196.76 0.0K
18:23 196.75 196.75 196.75 196.75 0.0K
18:24 196.79 196.79 196.79 196.79 0.0K
18:25 196.75 196.75 196.75 196.75 0.0K
18:29 197.08 197.08 197.08 197.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available